{"currency":"BTC","fetchedAt":"2026-08-26T12:40:50.415Z","statuses":[{"venue":"deribit","ok":true,"fetchedAt":"2026-08-26T12:39:59.253Z","stale":false},{"venue":"okx","ok":true,"fetchedAt":"2026-08-26T12:39:59.255Z","stale":false},{"venue":"bybit","ok":true,"fetchedAt":"2026-08-26T12:39:59.258Z","stale":false},{"venue":"binance","ok":true,"fetchedAt":"2026-08-26T12:39:59.259Z","stale":false},{"venue":"derive","ok":true,"fetchedAt":"2026-08-26T12:39:59.261Z","stale":false}],"kpis":{"indexPrice":78228.85,"atmIv30dPct":39.40149008738062,"rr25dPct":0.28000000000000114,"iv25dCall":40.61,"iv25dPut":40.47,"pcOiRatio":0.6638099772023642,"pcVolRatio":0.6593166095078551,"totalOiUsd":41376590715.985794,"totalVol24hUsd":4662281046.578782,"netGexUsd":272557766.0860669,"maxPainStrike":70000,"maxPainExpiryMs":1790323200000,"ivRank":66.12428289358631,"ivPercentile":76.4,"pcOiPercentile":77.4,"historyDays":21,"historyPoints":1000},"termStructure":[{"expiryMs":1787817600000,"dte":0.8049720486111112,"iv":{"deribit":39.989110999999994,"okx":38.76113438405849,"bybit":39.98054200000001,"binance":39.34577,"derive":38.296318600000006}},{"expiryMs":1787904000000,"dte":1.8049720486111112,"iv":{"deribit":38.333535999999995,"okx":37.894775931030956,"bybit":38.56984800000001,"binance":38.045770000000005,"derive":37.56897990000001}},{"expiryMs":1787990400000,"dte":2.804972048611111,"iv":{"deribit":42.51403499999999,"okx":41.75506950363123,"bybit":42.34,"binance":42.15423,"derive":41.69344565}},{"expiryMs":1788076800000,"dte":3.804972048611111,"iv":{"deribit":39.246421,"okx":38.38879271578715,"derive":38.95711155}},{"expiryMs":1788508800000,"dte":8.804972048611111,"iv":{"deribit":40.204924,"okx":39.87906736455868,"bybit":40.1572125,"binance":40.045770000000005,"derive":39.74749755000001}},{"expiryMs":1789113600000,"dte":15.804972048611111,"iv":{"deribit":39.458308,"okx":39.249437996416724,"bybit":39.43577,"binance":39.32288500000001,"derive":38.99974877500001}},{"expiryMs":1790323200000,"dte":29.804972048611113,"iv":{"deribit":39.5022885,"okx":39.25839438226875,"bybit":39.47029825,"binance":39.4,"derive":38.61623745000001}},{"expiryMs":1793347200000,"dte":64.8049720486111,"iv":{"deribit":39.774826499999996,"okx":39.6333588431553,"bybit":39.66741325,"binance":39.7,"derive":39.52842363}},{"expiryMs":1795766400000,"dte":92.8049720486111,"iv":{"okx":40.838458690641374,"derive":40.54835664}},{"expiryMs":1798185600000,"dte":120.8049720486111,"iv":{"deribit":41.69970175,"okx":41.657446729347384,"bybit":41.5094035,"binance":41.688557499999995,"derive":40.96576989}},{"expiryMs":1806048000000,"dte":211.80497204861112,"iv":{"deribit":42.17,"okx":42.19888688166769,"bybit":42.230846,"binance":42.188557499999995,"derive":41.88944428}},{"expiryMs":1813910400000,"dte":302.8049720486111,"iv":{"deribit":42.77283625,"okx":42.96435634585553,"bybit":42.828099800000004,"binance":42.777114999999995,"derive":42.18022518}}],"smiles":[{"expiryMs":1787817600000,"dte":0.8049720486111112,"points":[{"strike":65000,"iv":{"derive":65.515}},{"strike":66000,"iv":{"okx":128.95375495420197}},{"strike":67000,"iv":{"deribit":97.37}},{"strike":68000,"iv":{"deribit":97.14,"okx":114.26394182156787}},{"strike":69000,"iv":{"deribit":94.65,"bybit":82.38}},{"strike":70000,"iv":{"deribit":85.81,"okx":95.63777629069278,"bybit":76.78,"derive":65.515}},{"strike":71000,"iv":{"deribit":77.62,"okx":85.28489441697644,"bybit":71.19}},{"strike":72000,"iv":{"deribit":71.78,"okx":74.71719884094826,"bybit":65.61,"binance":71,"derive":65.515}},{"strike":73000,"iv":{"deribit":67.93,"okx":64.45007606370648,"bybit":60.050000000000004,"binance":66.10000000000001}},{"strike":73500,"iv":{"deribit":63.53,"bybit":57.3}},{"strike":74000,"iv":{"deribit":59.78,"okx":55.09064242256155,"bybit":54.58,"binance":58.599999999999994,"derive":58.836999999999996}},{"strike":74500,"iv":{"deribit":56.63,"bybit":51.910000000000004,"binance":55.400000000000006}},{"strike":75000,"iv":{"deribit":52.35,"okx":47.27897677862561,"bybit":49.309999999999995,"binance":51.6,"derive":52.888000000000005}},{"strike":75500,"iv":{"deribit":49.09,"okx":44.14334701824505,"bybit":46.82,"binance":48.5}},{"strike":76000,"iv":{"deribit":45.87,"okx":41.60909979486107,"bybit":44.51,"binance":45.2,"derive":46.761}},{"strike":76250,"iv":{"bybit":43.46}},{"strike":76500,"iv":{"deribit":43.35,"okx":39.72935062164304,"bybit":42.49,"binance":42.5}},{"strike":76750,"iv":{"bybit":41.63}},{"strike":77000,"iv":{"deribit":41.58,"okx":38.54437886844708,"bybit":40.910000000000004,"binance":40.6,"derive":41.107}},{"strike":77250,"iv":{"bybit":40.33}},{"strike":77500,"iv":{"deribit":40.38,"okx":38.080070743083766,"bybit":39.94,"binance":39.5,"derive":39.061}},{"strike":77750,"iv":{"bybit":39.75}},{"strike":78000,"iv":{"deribit":40.25,"okx":38.346995650509555,"bybit":39.77,"binance":39.300000000000004,"derive":38.105}},{"strike":78250,"iv":{"bybit":40}},{"strike":78500,"iv":{"deribit":39.68,"okx":39.25182137379756,"bybit":40.92,"binance":39.4,"derive":38.523}},{"strike":78750,"iv":{"bybit":41.06}},{"strike":79000,"iv":{"deribit":40.66,"okx":40.41523232877255,"bybit":41.83,"binance":40.5,"derive":40.150999999999996}},{"strike":79250,"iv":{"bybit":42.74}},{"strike":79500,"iv":{"deribit":42.03,"okx":41.77669727399124,"bybit":43.76,"binance":41.9,"derive":42.541000000000004}},{"strike":79750,"iv":{"bybit":44.86}},{"strike":80000,"iv":{"deribit":43.91,"okx":43.309040955338794,"binance":43.8,"derive":45.295}},{"strike":80250,"iv":{"bybit":47.23}},{"strike":80500,"iv":{"deribit":46.19,"okx":44.98075165260877}},{"strike":80750,"iv":{"bybit":49.75}},{"strike":81000,"iv":{"deribit":48.63,"okx":46.75788627687398,"bybit":51.05,"binance":48.5,"derive":51.047}},{"strike":81250,"iv":{"bybit":52.349999999999994}},{"strike":81500,"iv":{"deribit":51.41,"okx":48.605936427290615}},{"strike":82000,"iv":{"deribit":54.29,"okx":50.49149536516631,"bybit":56.28999999999999,"binance":54,"derive":56.595}},{"strike":82250,"iv":{"bybit":57.60999999999999}},{"strike":82500,"iv":{"deribit":57.14}},{"strike":83000,"iv":{"deribit":60.31,"okx":54.25479089970109,"bybit":61.529999999999994,"binance":59.5,"derive":61.778}},{"strike":84000,"iv":{"deribit":65.38,"okx":57.844864627036664,"bybit":66.67999999999999,"binance":64.2,"derive":66.599}},{"strike":85000,"iv":{"deribit":65.49,"okx":61.12571471718847,"bybit":71.69,"derive":66.691}},{"strike":86000,"iv":{"deribit":66.84,"okx":64.02511261384531,"bybit":76.58,"derive":66.691}},{"strike":87000,"iv":{"deribit":69.83}},{"strike":88000,"iv":{"deribit":69.83,"okx":68.62838532292925,"bybit":85.95}},{"strike":90000,"iv":{"okx":71.81828170406028,"derive":66.691}},{"strike":95000,"iv":{"derive":66.691}}]},{"expiryMs":1787904000000,"dte":1.8049720486111112,"points":[{"strike":40000,"iv":{"deribit":172.79,"derive":67.71000000000001}},{"strike":42000,"iv":{"okx":97.02667278517501,"bybit":158.58}},{"strike":44000,"iv":{"okx":97.0090240147173,"bybit":149.95000000000002}},{"strike":45000,"iv":{"derive":67.71000000000001}},{"strike":46000,"iv":{"deribit":172.78,"okx":96.97503432718017,"bybit":141.60999999999999,"binance":199.9}},{"strike":48000,"iv":{"deribit":172.73,"okx":96.91143067735703,"bybit":133.53,"binance":187.79999999999998}},{"strike":50000,"iv":{"deribit":165.69,"okx":96.79554950747786,"bybit":125.67999999999999,"binance":176,"derive":67.71000000000001}},{"strike":52000,"iv":{"deribit":165.13,"okx":96.5896652103381,"bybit":118.05000000000001,"binance":167}},{"strike":53000,"iv":{"deribit":165.11}},{"strike":54000,"iv":{"deribit":164.16,"okx":96.23259646716929,"bybit":110.61000000000001,"binance":159.1}},{"strike":55000,"iv":{"deribit":162.01,"okx":95.96900786500707,"binance":154,"derive":67.71000000000001}},{"strike":56000,"iv":{"deribit":157.26,"okx":95.62791417267618,"bybit":103.34,"binance":148.3,"derive":67.71000000000001}},{"strike":57000,"iv":{"deribit":150.18,"binance":142.70000000000002}},{"strike":58000,"iv":{"deribit":148.56,"okx":94.62869504023013,"bybit":96.22,"binance":137.1,"derive":67.71000000000001}},{"strike":59000,"iv":{"deribit":143.56,"okx":93.91722567640377,"bybit":92.71000000000001,"binance":131.5}},{"strike":60000,"iv":{"deribit":137.73,"okx":93.02070624646205,"bybit":89.24,"binance":126,"derive":67.71000000000001}},{"strike":61000,"iv":{"deribit":130.26,"okx":91.89983268958099,"bybit":85.79,"binance":120.5}},{"strike":61500,"iv":{"okx":91.24164756752589,"bybit":84.09}},{"strike":62000,"iv":{"deribit":124.02,"okx":90.51051406770925,"bybit":82.38,"binance":115.10000000000001,"derive":67.71000000000001}},{"strike":62500,"iv":{"okx":89.70035428136562,"bybit":80.67999999999999}},{"strike":63000,"iv":{"deribit":123,"okx":88.8049844215342,"bybit":78.99000000000001,"binance":109.60000000000001}},{"strike":63500,"iv":{"okx":87.81821225132533,"bybit":77.3}},{"strike":64000,"iv":{"deribit":115.01,"okx":86.73395937995966,"bybit":75.63,"binance":104.2,"derive":67.71000000000001}},{"strike":64500,"iv":{"okx":85.54641113164443,"bybit":73.95}},{"strike":65000,"iv":{"deribit":107.12,"okx":84.25019624944804,"bybit":72.28999999999999,"binance":98.8,"derive":67.71000000000001}},{"strike":65500,"iv":{"okx":82.84059795045212,"bybit":70.63000000000001}},{"strike":66000,"iv":{"deribit":99.27,"okx":81.31379673383398,"bybit":68.97999999999999,"binance":93.4,"derive":67.71000000000001}},{"strike":66500,"iv":{"okx":79.66714380018303,"bybit":67.34}},{"strike":67000,"iv":{"deribit":93.91,"okx":77.89946192393435,"bybit":65.69,"binance":87.9}},{"strike":67500,"iv":{"okx":76.01136811545548,"bybit":64.07000000000001}},{"strike":68000,"iv":{"deribit":86.18,"okx":74.0056094432412,"bybit":62.44,"binance":82.5,"derive":67.71000000000001}},{"strike":68500,"iv":{"okx":71.88740004916086,"bybit":60.83}},{"strike":69000,"iv":{"deribit":78.4,"okx":69.66474384769373,"bybit":59.21999999999999,"binance":76.7,"derive":67.71000000000001}},{"strike":69500,"iv":{"okx":67.34872391080616,"bybit":57.63}},{"strike":70000,"iv":{"deribit":72.49,"okx":64.95373645561205,"bybit":56.05,"binance":71.1,"derive":67.71000000000001}},{"strike":70500,"iv":{"okx":62.49764511042321,"bybit":54.48}},{"strike":71000,"iv":{"deribit":66.75,"okx":60.00183023389567,"bybit":52.93,"binance":65.5,"derive":65.417}},{"strike":71500,"iv":{"okx":57.49110901055323,"bybit":51.4}},{"strike":72000,"iv":{"deribit":59.7,"okx":54.99350529387961,"bybit":49.9,"binance":59.4,"derive":61.24699999999999}},{"strike":72500,"iv":{"okx":52.539854018626066,"bybit":48.42}},{"strike":73000,"iv":{"deribit":53.37,"okx":50.163233518888205,"bybit":46.989999999999995,"binance":53.5,"derive":56.871}},{"strike":74000,"iv":{"deribit":48.02,"okx":45.78005111083394,"bybit":44.269999999999996,"binance":47.8,"derive":52.266}},{"strike":75000,"iv":{"deribit":43.59,"okx":42.1219851272745,"bybit":41.86,"binance":43.2,"derive":47.438}},{"strike":75500,"iv":{"deribit":41.81,"okx":40.64622334528531,"bybit":40.82,"binance":41.3}},{"strike":76000,"iv":{"deribit":40.43,"okx":39.44335734497434,"bybit":39.93,"binance":39.900000000000006,"derive":42.544}},{"strike":76500,"iv":{"deribit":39.42,"okx":38.53589026512252,"bybit":39.23,"binance":38.9}},{"strike":77000,"iv":{"deribit":38.94,"okx":37.94089331387254,"bybit":38.73,"binance":38.3,"derive":38.403999999999996}},{"strike":77500,"iv":{"deribit":38.65,"okx":37.66940517877727,"bybit":38.47,"binance":38}},{"strike":78000,"iv":{"deribit":38.48,"okx":37.72607910389748,"bybit":38.46,"binance":38,"derive":37.163000000000004}},{"strike":78500,"iv":{"deribit":38.16,"okx":38.09465421233853,"bybit":38.7,"binance":38.1}},{"strike":79000,"iv":{"deribit":38.73,"okx":38.68634394882927,"bybit":39.18,"binance":38.7,"derive":38.937}},{"strike":79250,"iv":{"bybit":39.489999999999995}},{"strike":79500,"iv":{"deribit":39.3,"okx":39.47728742840668,"bybit":39.86,"binance":39.300000000000004}},{"strike":80000,"iv":{"deribit":40.16,"okx":40.45240883049745,"bybit":40.71,"binance":40.2,"derive":41.719}},{"strike":80500,"iv":{"deribit":40.9,"okx":41.593295230602436,"bybit":41.69}},{"strike":81000,"iv":{"deribit":42.28,"okx":42.87902625494965,"bybit":42.78,"binance":42.3,"derive":44.649}},{"strike":81500,"iv":{"deribit":43.47,"okx":44.28704430649411,"bybit":43.95}},{"strike":82000,"iv":{"deribit":44.98,"okx":45.79400956689364,"bybit":45.18,"binance":45,"derive":47.504999999999995}},{"strike":82500,"iv":{"deribit":46.5}},{"strike":83000,"iv":{"deribit":47.98,"okx":49.01216677136615,"bybit":47.73,"binance":48.199999999999996,"derive":50.232}},{"strike":84000,"iv":{"deribit":51.13,"okx":52.35860272427518,"bybit":50.36000000000001,"binance":51.1,"derive":52.823}},{"strike":85000,"iv":{"deribit":55.45,"okx":55.68478942147761,"bybit":53.010000000000005,"derive":55.284}},{"strike":86000,"iv":{"deribit":58.35,"okx":58.8765222277092,"bybit":55.64,"binance":57.599999999999994,"derive":57.626999999999995}},{"strike":88000,"iv":{"deribit":62.86,"okx":64.57326773645882,"binance":62.9,"derive":59.632}},{"strike":90000,"iv":{"deribit":67.62,"okx":69.16414075562093,"bybit":65.84,"derive":59.632}},{"strike":92000,"iv":{"deribit":71.87,"okx":72.67657173291393,"binance":71.89999999999999}},{"strike":94000,"iv":{"deribit":75.99,"okx":75.27766973405579}},{"strike":95000,"iv":{"deribit":79.76,"derive":59.632}},{"strike":96000,"iv":{"deribit":80.62,"okx":77.16630997823972}},{"strike":98000,"iv":{"deribit":80.93}},{"strike":100000,"iv":{"deribit":83.32,"okx":79.49119812117681,"binance":83.3,"derive":59.632}},{"strike":105000,"iv":{"deribit":84.05,"okx":80.86612434829577,"derive":59.632}},{"strike":110000,"iv":{"deribit":90.91,"okx":81.46399375481008,"derive":59.632}},{"strike":115000,"iv":{"okx":81.73071014947465}},{"strike":120000,"iv":{"okx":81.85332666212229,"derive":59.632}}]},{"expiryMs":1787990400000,"dte":2.804972048611111,"points":[{"strike":65000,"iv":{"derive":66.479}},{"strike":70000,"iv":{"deribit":61.92,"okx":60.87762675400483,"bybit":55.92,"derive":60.092999999999996}},{"strike":71000,"iv":{"deribit":57.86,"bybit":53.42}},{"strike":72000,"iv":{"deribit":54.14,"okx":51.92087405395722,"bybit":51.019999999999996,"derive":54.54599999999999}},{"strike":73000,"iv":{"deribit":50.92,"bybit":48.77}},{"strike":74000,"iv":{"deribit":48.06,"okx":45.63597929509344,"bybit":46.72,"binance":47.4,"derive":48.982}},{"strike":75000,"iv":{"deribit":45.86,"okx":43.556973019654706,"bybit":44.96,"derive":46.352}},{"strike":75500,"iv":{"bybit":44.21}},{"strike":76000,"iv":{"deribit":44.29,"okx":42.19923509304182,"bybit":43.57,"binance":43.5,"derive":44.04}},{"strike":76500,"iv":{"deribit":43.59,"bybit":43.05,"binance":42.9}},{"strike":77000,"iv":{"deribit":43.17,"okx":41.55938359540504,"bybit":42.67,"derive":42.344}},{"strike":77500,"iv":{"deribit":42.84,"okx":41.50498961060334,"bybit":42.43,"binance":42.3}},{"strike":77750,"iv":{"bybit":42.36}},{"strike":78000,"iv":{"deribit":42.72,"okx":41.62453074037904,"bybit":42.34,"derive":41.609}},{"strike":78250,"iv":{"bybit":42.34}},{"strike":78500,"iv":{"deribit":42.27,"okx":41.9097366902418,"bybit":42.39,"binance":42.1}},{"strike":78750,"iv":{"bybit":42.47}},{"strike":79000,"iv":{"deribit":42.17,"okx":42.31378721118247,"bybit":42.59,"binance":42.199999999999996,"derive":41.978}},{"strike":79250,"iv":{"bybit":42.74}},{"strike":79500,"iv":{"deribit":42.35,"okx":42.82422001105896,"bybit":42.92}},{"strike":79750,"iv":{"bybit":43.14}},{"strike":80000,"iv":{"deribit":42.7,"okx":43.438078506572985,"bybit":43.38,"derive":43.246}},{"strike":80250,"iv":{"bybit":43.64}},{"strike":80500,"iv":{"deribit":43.28,"okx":44.15214310409946}},{"strike":80750,"iv":{"bybit":44.25}},{"strike":81000,"iv":{"deribit":43.9,"okx":44.9629576273113,"binance":43.9,"derive":45.06}},{"strike":81250,"iv":{"bybit":44.940000000000005}},{"strike":81500,"iv":{"deribit":44.55,"binance":44.5}},{"strike":81750,"iv":{"bybit":45.71}},{"strike":82000,"iv":{"deribit":45.32,"okx":46.85999010008507,"derive":47.138999999999996}},{"strike":82250,"iv":{"bybit":46.53}},{"strike":82500,"iv":{"deribit":46.22,"binance":46.1}},{"strike":82750,"iv":{"bybit":47.39}},{"strike":83000,"iv":{"deribit":47.18,"okx":49.09781697810602,"bybit":47.839999999999996,"derive":49.317}},{"strike":84000,"iv":{"deribit":49.29,"okx":51.64300620905843,"bybit":49.7,"derive":51.505}},{"strike":85000,"iv":{"deribit":51.66,"okx":54.46086867061028,"bybit":51.64,"binance":51.5,"derive":53.661}},{"strike":86000,"iv":{"deribit":53.19,"okx":57.51621517852084,"bybit":53.61,"derive":55.763}},{"strike":87000,"iv":{"deribit":57.1,"bybit":55.61000000000001}},{"strike":88000,"iv":{"deribit":59.12,"okx":64.2000964310377,"bybit":57.60999999999999,"derive":59.77400000000001}},{"strike":89000,"iv":{"deribit":61.37}},{"strike":90000,"iv":{"okx":71.4267282133019,"derive":63.524}},{"strike":92000,"iv":{"okx":78.95416386060899}},{"strike":95000,"iv":{"derive":64.496}}]},{"expiryMs":1788076800000,"dte":3.804972048611111,"points":[{"strike":65000,"iv":{"derive":60.877}},{"strike":70000,"iv":{"deribit":54.46,"okx":50.92386501257218,"derive":52.88}},{"strike":71000,"iv":{"deribit":51.02}},{"strike":72000,"iv":{"deribit":47.93,"okx":44.79811053963443,"derive":47.92}},{"strike":73000,"iv":{"deribit":45.26}},{"strike":74000,"iv":{"deribit":42.93,"okx":40.373130999979686,"derive":43.318}},{"strike":75000,"iv":{"deribit":41.24,"okx":38.949154824914814}},{"strike":76000,"iv":{"deribit":40.26,"okx":38.103896477434446,"derive":39.895}},{"strike":76500,"iv":{"deribit":39.78,"okx":37.904946086147405}},{"strike":77000,"iv":{"deribit":39.49,"okx":37.85649099427273,"derive":39.016}},{"strike":77500,"iv":{"deribit":39.37,"okx":37.95820291039186}},{"strike":78000,"iv":{"deribit":39.37,"okx":38.208691119726566,"derive":38.842}},{"strike":78500,"iv":{"deribit":39.1,"okx":38.602183791914854}},{"strike":79000,"iv":{"deribit":39.53,"okx":39.10094594618003,"derive":39.345}},{"strike":79500,"iv":{"deribit":39.87,"okx":39.692450653743556}},{"strike":80000,"iv":{"deribit":40.32,"okx":40.3726881738303,"derive":40.388000000000005}},{"strike":80500,"iv":{"deribit":40.86,"okx":41.13706701589893}},{"strike":81000,"iv":{"deribit":41.38,"okx":41.98049360364956,"derive":41.803000000000004}},{"strike":81500,"iv":{"deribit":42.11}},{"strike":82000,"iv":{"deribit":42.74,"okx":43.88210872505496,"derive":43.442}},{"strike":83000,"iv":{"deribit":44.2,"okx":46.02995044507893,"derive":45.2}},{"strike":84000,"iv":{"deribit":45.87,"okx":48.37377785097341,"derive":47.009}},{"strike":85000,"iv":{"deribit":47.53,"derive":48.825}},{"strike":86000,"iv":{"deribit":49.18,"okx":53.4495141307289,"derive":50.623}},{"strike":87000,"iv":{"deribit":50.9}},{"strike":88000,"iv":{"deribit":51.93,"okx":58.73777356779104,"derive":54.114}},{"strike":90000,"iv":{"okx":63.938117772402904,"derive":57.428999999999995}},{"strike":95000,"iv":{"derive":60.14000000000001}}]},{"expiryMs":1788508800000,"dte":8.804972048611111,"points":[{"strike":45000,"iv":{"derive":69.791}},{"strike":50000,"iv":{"derive":69.791}},{"strike":52000,"iv":{"bybit":77.95}},{"strike":53000,"iv":{"deribit":94.85}},{"strike":54000,"iv":{"bybit":73.83}},{"strike":55000,"iv":{"deribit":88.79,"binance":86.8,"derive":69.791}},{"strike":56000,"iv":{"okx":79.54130709702913,"bybit":69.82000000000001,"derive":69.791}},{"strike":57000,"iv":{"okx":77.47746584051859}},{"strike":58000,"iv":{"deribit":80.92,"okx":75.28375371210285,"bybit":65.94,"binance":78.60000000000001,"derive":69.791}},{"strike":59000,"iv":{"okx":72.9699332788917}},{"strike":59500,"iv":{"okx":71.77202232362596}},{"strike":60000,"iv":{"deribit":75.56,"okx":70.54940389439395,"bybit":62.18,"binance":73.1,"derive":69.791}},{"strike":60500,"iv":{"okx":69.30434886555798}},{"strike":61000,"iv":{"deribit":71.45,"okx":68.0393701163152,"bybit":60.35,"binance":69.89999999999999}},{"strike":61500,"iv":{"okx":66.75722085958469}},{"strike":62000,"iv":{"deribit":69.43,"okx":65.46089055079085,"bybit":58.550000000000004,"binance":67.4,"derive":68.336}},{"strike":62500,"iv":{"okx":64.15359823698334}},{"strike":63000,"iv":{"deribit":65.57,"okx":62.83878323649608,"bybit":56.779999999999994,"binance":64.3}},{"strike":63500,"iv":{"okx":61.52009307415939}},{"strike":64000,"iv":{"deribit":62.94,"okx":60.20136863657226,"bybit":55.05,"binance":61.9,"derive":63.868}},{"strike":64500,"iv":{"okx":58.8866265555696}},{"strike":65000,"iv":{"deribit":59.92,"okx":57.58003887505212,"bybit":53.36,"binance":59.199999999999996,"derive":61.580999999999996}},{"strike":65500,"iv":{"okx":56.28591010587881}},{"strike":66000,"iv":{"deribit":57.19,"okx":55.008651824484375,"bybit":51.71,"binance":56.8,"derive":59.253}},{"strike":66500,"iv":{"okx":53.75275502207838}},{"strike":67000,"iv":{"deribit":54.59,"okx":52.52276046138966,"bybit":50.12,"binance":54.300000000000004}},{"strike":67500,"iv":{"okx":51.3232273455722}},{"strike":68000,"iv":{"deribit":52.01,"okx":50.1587006476772,"bybit":48.58,"binance":51.800000000000004,"derive":54.47}},{"strike":69000,"iv":{"deribit":49.7,"okx":47.95257297593031,"bybit":47.11,"binance":49.4}},{"strike":70000,"iv":{"deribit":47.53,"okx":45.939165181177756,"bybit":45.73,"binance":47.199999999999996,"derive":49.533}},{"strike":71000,"iv":{"deribit":45.68,"okx":44.15086953421576,"bybit":44.440000000000005,"binance":45.300000000000004}},{"strike":72000,"iv":{"deribit":44.1,"okx":42.61665347237374,"bybit":43.28,"binance":43.6,"derive":44.6}},{"strike":73000,"iv":{"deribit":42.78,"okx":41.36114078217594,"bybit":42.25,"binance":42.3}},{"strike":74000,"iv":{"deribit":41.67,"okx":40.40385476337492,"bybit":41.39,"binance":41.199999999999996,"derive":40.422999999999995}},{"strike":75000,"iv":{"deribit":40.75,"okx":39.758664421210845,"bybit":40.73,"binance":40.5,"derive":39.184000000000005}},{"strike":76000,"iv":{"deribit":40.31,"okx":39.433460864287746,"bybit":40.28,"binance":40.1,"derive":38.742}},{"strike":77000,"iv":{"deribit":40.02,"okx":39.43007516665198,"bybit":40.07,"binance":39.900000000000006}},{"strike":78000,"iv":{"deribit":40.15,"okx":39.74443263962504,"bybit":40.1,"binance":40,"derive":39.550000000000004}},{"strike":79000,"iv":{"deribit":40.39,"okx":40.33274255849608,"bybit":40.35,"binance":40.2}},{"strike":80000,"iv":{"deribit":40.77,"okx":41.03119069651073,"bybit":40.82,"binance":40.699999999999996,"derive":41.276}},{"strike":81000,"iv":{"deribit":41.3,"okx":41.815752449866075,"bybit":41.46,"binance":41.199999999999996}},{"strike":82000,"iv":{"deribit":41.92,"okx":42.681160392798326,"bybit":42.24,"binance":41.9,"derive":43.214000000000006}},{"strike":83000,"iv":{"deribit":42.67,"okx":43.62193782372879,"bybit":43.14}},{"strike":84000,"iv":{"deribit":43.74,"okx":44.63246334750617,"bybit":44.13,"binance":43.6,"derive":45.157000000000004}},{"strike":85000,"iv":{"deribit":44.7,"okx":45.70703160712363,"binance":44.6,"derive":46.107}},{"strike":86000,"iv":{"deribit":45.75,"okx":46.83990956046224,"bybit":46.29,"derive":47.038999999999994}},{"strike":87000,"iv":{"bybit":47.42}},{"strike":88000,"iv":{"deribit":48.14,"okx":49.257827070133175,"derive":48.841}},{"strike":90000,"iv":{"deribit":50.48,"okx":51.841619858583535,"bybit":50.91,"binance":50.8,"derive":50.562}},{"strike":92000,"iv":{"okx":54.54899096431035,"bybit":53.239999999999995,"derive":52.202000000000005}},{"strike":94000,"iv":{"okx":57.340833326243235}},{"strike":95000,"iv":{"derive":54.522999999999996}},{"strike":100000,"iv":{"derive":58.024}},{"strike":105000,"iv":{"derive":58.024}},{"strike":110000,"iv":{"derive":58.024}}]},{"expiryMs":1789113600000,"dte":15.804972048611111,"points":[{"strike":40000,"iv":{"derive":65.09700000000001}},{"strike":45000,"iv":{"derive":65.09700000000001}},{"strike":50000,"iv":{"derive":65.09700000000001}},{"strike":54000,"iv":{"derive":65.09700000000001}},{"strike":55000,"iv":{"derive":65.09700000000001}},{"strike":56000,"iv":{"derive":65.09700000000001}},{"strike":58000,"iv":{"bybit":55.88999999999999,"derive":62.833000000000006}},{"strike":60000,"iv":{"deribit":61.27,"bybit":53.2,"binance":60.199999999999996,"derive":59.608000000000004}},{"strike":62000,"iv":{"okx":56.29381287828108,"bybit":50.63999999999999,"derive":56.363}},{"strike":64000,"iv":{"deribit":52.99,"okx":51.97555562771971,"bybit":48.230000000000004,"binance":52.7,"derive":53.108}},{"strike":65000,"iv":{"deribit":51.01,"derive":51.483999999999995}},{"strike":66000,"iv":{"deribit":49.21,"okx":48.23665581408977,"bybit":45.989999999999995,"binance":48.9,"derive":49.869}},{"strike":67000,"iv":{"deribit":47.38,"okx":46.59803856949319,"bybit":44.95,"binance":47.199999999999996}},{"strike":68000,"iv":{"deribit":45.9,"okx":45.11852284281621,"bybit":43.97,"binance":45.7,"derive":46.705999999999996}},{"strike":69000,"iv":{"deribit":44.61,"okx":43.80075216521014,"bybit":43.059999999999995,"binance":44.3}},{"strike":70000,"iv":{"deribit":43.41,"okx":42.64637625768351,"bybit":42.230000000000004,"binance":43.1,"derive":43.746}},{"strike":71000,"iv":{"deribit":42.41,"okx":41.65607966821601,"bybit":41.48,"binance":42.1}},{"strike":72000,"iv":{"deribit":41.44,"okx":40.82961999421135,"bybit":40.83,"binance":41.199999999999996,"derive":41.219}},{"strike":73000,"iv":{"deribit":40.75,"okx":40.1658744827094,"bybit":40.29,"binance":40.5}},{"strike":74000,"iv":{"deribit":40.21,"okx":39.662893732704724,"bybit":39.86,"binance":40,"derive":39.454}},{"strike":75000,"iv":{"deribit":39.74,"okx":39.3179611919044,"bybit":39.550000000000004,"binance":39.6,"derive":38.945}},{"strike":76000,"iv":{"deribit":39.42,"okx":39.127657141667044,"bybit":39.37,"binance":39.4,"derive":38.7}},{"strike":77000,"iv":{"deribit":39.41,"okx":39.08792589521635,"bybit":39.32,"binance":39.300000000000004}},{"strike":78000,"iv":{"deribit":39.44,"okx":39.194144991446215,"bybit":39.39,"binance":39.300000000000004,"derive":38.901}},{"strike":79000,"iv":{"deribit":39.52,"okx":39.43575742304118,"bybit":39.589999999999996,"binance":39.4}},{"strike":80000,"iv":{"deribit":39.81,"okx":39.7560421670292,"bybit":39.89,"binance":39.7,"derive":39.763999999999996}},{"strike":81000,"iv":{"deribit":40.05,"okx":40.13900948427066,"bybit":40.28,"binance":40}},{"strike":82000,"iv":{"deribit":40.43,"okx":40.581848994530795,"bybit":40.760000000000005,"binance":40.400000000000006,"derive":40.996}},{"strike":83000,"iv":{"deribit":40.87,"okx":41.081737923553455}},{"strike":84000,"iv":{"deribit":41.3,"okx":41.635853492861216,"bybit":41.92,"binance":41.4,"derive":42.405}},{"strike":85000,"iv":{"deribit":41.92,"binance":42,"derive":43.139}},{"strike":86000,"iv":{"deribit":42.61,"okx":42.895540570113596,"bybit":43.28,"binance":42.6,"derive":43.881}},{"strike":88000,"iv":{"deribit":44.3,"okx":44.33873447437765,"bybit":44.75,"binance":44.1,"derive":45.367000000000004}},{"strike":90000,"iv":{"deribit":45.69,"okx":45.943883294179045,"bybit":46.29,"binance":45.7,"derive":46.833000000000006}},{"strike":92000,"iv":{"okx":47.69028433260019,"bybit":47.870000000000005,"derive":48.263}},{"strike":94000,"iv":{"okx":49.55825552419163,"bybit":49.45,"derive":49.65}},{"strike":95000,"iv":{"deribit":50.35,"binance":50.5,"derive":50.327}},{"strike":96000,"iv":{"okx":51.529258747571205,"bybit":51.03}},{"strike":98000,"iv":{"okx":53.5859811758318}},{"strike":100000,"iv":{"derive":53.535999999999994}},{"strike":105000,"iv":{"derive":56.472}},{"strike":110000,"iv":{"derive":58.343}},{"strike":115000,"iv":{"derive":58.343}},{"strike":120000,"iv":{"derive":58.343}}]},{"expiryMs":1790323200000,"dte":29.804972048611113,"points":[{"strike":35000,"iv":{"deribit":101.03,"bybit":83.84}},{"strike":40000,"iv":{"deribit":91.64,"okx":92.81158716188082,"bybit":75.5,"binance":90.4,"derive":69.451}},{"strike":45000,"iv":{"deribit":81.72,"okx":82.36089223805863,"bybit":68.07,"binance":80.30000000000001,"derive":69.451}},{"strike":48000,"iv":{"okx":75.93308749827176}},{"strike":50000,"iv":{"deribit":71.95,"okx":71.6960168981554,"bybit":61.38,"binance":70.89999999999999,"derive":69.451}},{"strike":52000,"iv":{"deribit":67.67,"okx":67.56119661809399,"bybit":58.9,"binance":67.2,"derive":66.969}},{"strike":54000,"iv":{"deribit":64,"bybit":56.510000000000005,"derive":64.14699999999999}},{"strike":55000,"iv":{"deribit":62.18,"okx":61.66370253062462,"bybit":55.36,"binance":62,"derive":62.736999999999995}},{"strike":56000,"iv":{"deribit":60.42,"okx":59.802979913824025,"bybit":54.24,"binance":60.3,"derive":61.328}},{"strike":58000,"iv":{"deribit":56.91,"okx":56.27107065762906,"bybit":52.07000000000001,"binance":56.99999999999999,"derive":58.51}},{"strike":59000,"iv":{"bybit":51.03}},{"strike":60000,"iv":{"deribit":53.77,"okx":53.022165493587934,"bybit":50.01,"binance":53.800000000000004,"derive":55.69499999999999}},{"strike":61000,"iv":{"okx":51.513611790438915,"bybit":49.03}},{"strike":62000,"iv":{"deribit":50.73,"okx":50.08665198595964,"bybit":48.08,"binance":50.8,"derive":52.891}},{"strike":63000,"iv":{"okx":48.74396680550493,"bybit":47.160000000000004}},{"strike":64000,"iv":{"deribit":47.99,"okx":47.487783192553806,"bybit":46.28,"binance":48.1,"derive":50.11600000000001}},{"strike":65000,"iv":{"deribit":46.81,"okx":46.31987791959977,"bybit":45.440000000000005,"binance":46.800000000000004,"derive":48.75}},{"strike":66000,"iv":{"deribit":46.04,"okx":45.24158509572868,"bybit":44.64,"binance":45.800000000000004,"derive":47.406}},{"strike":67000,"iv":{"okx":44.253807242924765,"bybit":43.88}},{"strike":68000,"iv":{"deribit":43.75,"okx":43.3570295830082,"bybit":43.169999999999995,"binance":43.7,"derive":44.827}},{"strike":69000,"iv":{"okx":42.551337156007044,"bybit":42.52}},{"strike":70000,"iv":{"deribit":42.05,"okx":41.836434378352735,"bybit":41.91,"binance":42,"derive":42.491}},{"strike":71000,"iv":{"okx":41.21166664502301,"bybit":41.370000000000005}},{"strike":72000,"iv":{"deribit":40.98,"okx":40.676043582939194,"bybit":40.89,"binance":40.8,"derive":40.562}},{"strike":73000,"iv":{"deribit":40.56,"okx":40.22826357274229,"bybit":40.47,"binance":40.400000000000006}},{"strike":74000,"iv":{"deribit":40.19,"binance":40,"derive":39.221000000000004}},{"strike":75000,"iv":{"deribit":39.89,"okx":39.58962309030032,"bybit":39.85,"binance":39.800000000000004,"derive":38.809}},{"strike":76000,"iv":{"deribit":39.66,"okx":39.39483440126029,"binance":39.6,"derive":38.571}},{"strike":77000,"iv":{"deribit":39.55,"bybit":39.519999999999996,"binance":39.4}},{"strike":78000,"iv":{"deribit":39.5,"okx":39.24290383307192,"bybit":39.46,"binance":39.4,"derive":38.562000000000005}},{"strike":79000,"iv":{"deribit":39.51,"binance":39.4}},{"strike":80000,"iv":{"deribit":39.66,"okx":39.37828114744228,"bybit":39.550000000000004,"binance":39.5,"derive":39.036}},{"strike":81000,"iv":{"deribit":39.79,"binance":39.7}},{"strike":82000,"iv":{"deribit":39.98,"okx":39.71015247681773,"bybit":39.879999999999995,"binance":39.900000000000006,"derive":39.821}},{"strike":83000,"iv":{"deribit":40.16,"okx":39.94010061707801,"binance":40.1}},{"strike":84000,"iv":{"deribit":40.37,"bybit":40.42,"binance":40.300000000000004,"derive":40.787}},{"strike":85000,"iv":{"deribit":40.61,"okx":40.516726633043284,"bybit":40.75,"binance":40.6,"derive":41.31}},{"strike":86000,"iv":{"deribit":40.92,"okx":40.85875602012926,"binance":40.9,"derive":41.849}},{"strike":88000,"iv":{"deribit":41.76,"okx":41.63852021318359,"bybit":41.94,"binance":41.6}},{"strike":90000,"iv":{"deribit":42.6,"okx":42.530385865017,"bybit":42.85,"binance":42.4,"derive":44.069}},{"strike":92000,"iv":{"deribit":43.45,"okx":43.516237550682945,"binance":43.2}},{"strike":94000,"iv":{"deribit":44.71,"binance":44.3}},{"strike":95000,"iv":{"deribit":45.11,"okx":45.133802412574134,"bybit":45.34,"binance":44.800000000000004,"derive":46.806}},{"strike":96000,"iv":{"deribit":45.69}},{"strike":98000,"iv":{"deribit":46.9,"binance":46.5}},{"strike":100000,"iv":{"deribit":48.21,"okx":48.07219057644303,"bybit":47.949999999999996,"binance":47.699999999999996,"derive":49.388}},{"strike":102000,"iv":{"deribit":49.44}},{"strike":105000,"iv":{"deribit":51.04,"okx":51.14108525909495,"bybit":50.55,"binance":50.6,"derive":51.788000000000004}},{"strike":110000,"iv":{"deribit":54.15,"okx":54.1901953535751,"bybit":53.06999999999999,"binance":53.5,"derive":54.013999999999996}},{"strike":115000,"iv":{"deribit":56.85,"binance":56.00000000000001,"derive":56.081}},{"strike":120000,"iv":{"deribit":59.73,"okx":59.86253260113749,"bybit":57.82000000000001,"binance":58.5,"derive":58.004999999999995}},{"strike":125000,"iv":{"deribit":62.73,"binance":61.199999999999996,"derive":58.928000000000004}}]},{"expiryMs":1793347200000,"dte":64.8049720486111,"points":[{"strike":40000,"iv":{"deribit":72.89,"derive":70.832}},{"strike":45000,"iv":{"deribit":65.32}},{"strike":46000,"iv":{"okx":63.14155717358489,"bybit":59.260000000000005}},{"strike":48000,"iv":{"deribit":60.96,"okx":60.36668984343374,"bybit":57.24}},{"strike":50000,"iv":{"deribit":58.53,"okx":57.73784538856025,"bybit":55.32,"binance":58.199999999999996,"derive":59.27}},{"strike":52000,"iv":{"deribit":56.18,"okx":55.269475882346676,"bybit":53.5,"binance":55.900000000000006}},{"strike":54000,"iv":{"deribit":53.76,"okx":52.97305339262542,"bybit":51.76,"binance":53.6}},{"strike":55000,"iv":{"deribit":52.57,"derive":53.785000000000004}},{"strike":56000,"iv":{"deribit":51.58,"okx":50.85715643537687,"bybit":50.129999999999995,"binance":51.5}},{"strike":57000,"iv":{"deribit":50.88,"bybit":49.34,"binance":50.6}},{"strike":58000,"iv":{"deribit":49.63,"okx":48.92761359230591,"bybit":48.58,"binance":49.5}},{"strike":59000,"iv":{"deribit":48.42,"bybit":47.85,"binance":48.5}},{"strike":60000,"iv":{"deribit":47.88,"okx":47.18769209476359,"bybit":47.14,"binance":47.699999999999996,"derive":48.564}},{"strike":61000,"iv":{"deribit":46.78,"bybit":46.45,"binance":46.7}},{"strike":62000,"iv":{"deribit":46.02,"okx":45.63831943939298,"bybit":45.79,"binance":45.9}},{"strike":63000,"iv":{"deribit":45.44,"bybit":45.16,"binance":45.300000000000004}},{"strike":64000,"iv":{"deribit":44.65,"okx":44.27832685055321,"bybit":44.56,"binance":44.5}},{"strike":65000,"iv":{"deribit":44.02,"bybit":43.99,"binance":43.9,"derive":43.936}},{"strike":66000,"iv":{"deribit":43.44,"okx":43.104704506966506,"bybit":43.45,"binance":43.3}},{"strike":67000,"iv":{"deribit":42.89,"bybit":42.94,"binance":42.8}},{"strike":68000,"iv":{"deribit":42.43,"okx":42.112859777471094,"bybit":42.46,"binance":42.3}},{"strike":69000,"iv":{"deribit":41.98,"bybit":42.02,"binance":41.8}},{"strike":70000,"iv":{"deribit":41.57,"okx":41.29687114972471,"bybit":41.61,"binance":41.4,"derive":40.666999999999994}},{"strike":71000,"iv":{"deribit":41.21,"bybit":41.24,"binance":41.099999999999994}},{"strike":72000,"iv":{"deribit":40.89,"okx":40.64973199143418,"bybit":40.9,"binance":40.8}},{"strike":73000,"iv":{"deribit":40.62,"bybit":40.61,"binance":40.5}},{"strike":74000,"iv":{"deribit":40.4,"okx":40.163579682156026,"bybit":40.35,"binance":40.300000000000004}},{"strike":75000,"iv":{"deribit":40.19,"bybit":40.12,"binance":40.1,"derive":39.387}},{"strike":76000,"iv":{"deribit":40.03,"okx":39.82990694142151,"bybit":39.94,"binance":39.900000000000006}},{"strike":77000,"iv":{"deribit":39.92,"bybit":39.79,"binance":39.800000000000004}},{"strike":78000,"iv":{"deribit":39.8,"okx":39.63975332122489,"bybit":39.68,"binance":39.7}},{"strike":79000,"iv":{"deribit":39.69,"binance":39.7}},{"strike":80000,"iv":{"deribit":39.7,"okx":39.58386974622301,"bybit":39.57,"binance":39.7,"derive":39.606}},{"strike":81000,"iv":{"deribit":39.71,"binance":39.7}},{"strike":82000,"iv":{"deribit":39.71,"okx":39.64696917634248,"bybit":39.589999999999996,"binance":39.7}},{"strike":83000,"iv":{"deribit":39.76,"binance":39.7}},{"strike":84000,"iv":{"deribit":39.83,"bybit":39.73,"binance":39.800000000000004}},{"strike":85000,"iv":{"deribit":39.91,"okx":39.93481202457215,"binance":39.900000000000006,"derive":40.511}},{"strike":86000,"iv":{"deribit":40.02,"bybit":39.98,"binance":40}},{"strike":87000,"iv":{"deribit":40.17,"binance":40.2}},{"strike":88000,"iv":{"deribit":40.31,"okx":40.425903235740186,"bybit":40.31,"binance":40.300000000000004}},{"strike":89000,"iv":{"deribit":40.48}},{"strike":90000,"iv":{"deribit":40.62,"okx":40.850050323319756,"bybit":40.72,"binance":40.699999999999996,"derive":41.663}},{"strike":91000,"iv":{"deribit":40.88}},{"strike":92000,"iv":{"deribit":41.13,"binance":41.099999999999994}},{"strike":94000,"iv":{"deribit":41.64,"bybit":41.699999999999996,"binance":41.6}},{"strike":95000,"iv":{"deribit":41.92,"okx":42.18023422765372,"binance":41.9,"derive":42.878}},{"strike":96000,"iv":{"deribit":42.18,"binance":42.1}},{"strike":98000,"iv":{"deribit":42.89,"bybit":42.83,"binance":42.8}},{"strike":100000,"iv":{"deribit":43.46,"okx":43.78742791528828,"binance":43.4,"derive":44.083}},{"strike":102000,"iv":{"deribit":44.24,"bybit":44.04,"binance":44.1}},{"strike":104000,"iv":{"deribit":44.83}},{"strike":105000,"iv":{"deribit":45.2,"okx":45.55472172702686,"binance":45.2}},{"strike":106000,"iv":{"bybit":45.29}},{"strike":110000,"iv":{"deribit":47.25,"okx":47.38949651707998,"binance":47.199999999999996,"derive":46.361999999999995}},{"strike":120000,"iv":{"derive":48.428}}]},{"expiryMs":1795766400000,"dte":92.8049720486111,"points":[{"strike":40000,"iv":{"derive":65.291}},{"strike":46000,"iv":{"okx":59.01460067122426}},{"strike":48000,"iv":{"okx":56.68840298188932}},{"strike":50000,"iv":{"okx":54.54754549621287,"derive":55.783}},{"strike":52000,"iv":{"okx":52.5883102833938}},{"strike":54000,"iv":{"okx":50.80599185447192}},{"strike":56000,"iv":{"okx":49.19509238068679}},{"strike":58000,"iv":{"okx":47.749494988993426}},{"strike":60000,"iv":{"okx":46.46261625978555,"derive":47.705}},{"strike":62000,"iv":{"okx":45.32753925690888}},{"strike":64000,"iv":{"okx":44.33712854690503}},{"strike":65000,"iv":{"derive":44.492}},{"strike":66000,"iv":{"okx":43.484128727520435}},{"strike":68000,"iv":{"okx":42.76124799800193}},{"strike":70000,"iv":{"okx":42.16122827722126,"derive":42.129}},{"strike":72000,"iv":{"okx":41.67690332024889}},{"strike":74000,"iv":{"okx":41.30124620807139}},{"strike":75000,"iv":{"derive":40.786}},{"strike":76000,"iv":{"okx":41.027407495661045}},{"strike":78000,"iv":{"okx":40.84874520615692}},{"strike":80000,"iv":{"okx":40.75884775791096,"derive":40.418}},{"strike":82000,"iv":{"okx":40.75389069147324}},{"strike":85000,"iv":{"okx":40.90964766562789,"derive":40.785}},{"strike":88000,"iv":{"okx":41.24135238326486}},{"strike":90000,"iv":{"okx":41.5479947052085,"derive":41.609}},{"strike":95000,"iv":{"okx":42.56159431782684,"derive":42.68}},{"strike":100000,"iv":{"okx":43.844598282359165,"derive":43.866}},{"strike":105000,"iv":{"okx":45.30485499983657}},{"strike":110000,"iv":{"okx":46.86639310943527,"derive":46.31}},{"strike":115000,"iv":{"okx":48.469395206133605}},{"strike":120000,"iv":{"okx":50.06871530328597,"derive":48.659}}]},{"expiryMs":1798185600000,"dte":120.8049720486111,"points":[{"strike":35000,"iv":{"deribit":70.37,"okx":67.89722900864024,"bybit":65.29,"binance":69.1}},{"strike":40000,"iv":{"deribit":64.15,"okx":61.716537266011414,"bybit":60.38,"binance":63.5,"derive":64.019}},{"strike":45000,"iv":{"deribit":58.01,"okx":56.474216368429154,"bybit":56.13,"binance":57.99999999999999}},{"strike":50000,"iv":{"deribit":53.38,"okx":52.15289002871613,"bybit":52.44,"binance":53.300000000000004,"derive":55.273}},{"strike":52000,"iv":{"deribit":51.54,"okx":50.670913496326556,"binance":51.6}},{"strike":54000,"iv":{"deribit":50.07,"binance":50.1}},{"strike":55000,"iv":{"deribit":49.37,"okx":48.69819887690835,"bybit":49.28,"binance":49.4,"derive":51.422999999999995}},{"strike":56000,"iv":{"deribit":48.76}},{"strike":58000,"iv":{"deribit":47.6,"okx":47.01045886044232,"binance":47.599999999999994}},{"strike":60000,"iv":{"deribit":46.53,"okx":46.03459858037064,"bybit":46.63,"binance":46.5,"derive":47.987}},{"strike":62000,"iv":{"deribit":45.58,"okx":45.171661412434396,"bybit":45.72,"binance":45.5}},{"strike":63000,"iv":{"bybit":45.29}},{"strike":64000,"iv":{"deribit":44.75,"bybit":44.89,"binance":44.7}},{"strike":65000,"iv":{"deribit":44.38,"okx":44.07663585571547,"bybit":44.51,"binance":44.3,"derive":45.076}},{"strike":66000,"iv":{"deribit":44.03,"bybit":44.15,"binance":44}},{"strike":67000,"iv":{"bybit":43.81}},{"strike":68000,"iv":{"deribit":43.46,"okx":43.20401677023042,"bybit":43.49,"binance":43.4}},{"strike":70000,"iv":{"deribit":42.93,"okx":42.73662640458186,"bybit":42.92,"binance":42.9,"derive":42.833}},{"strike":72000,"iv":{"deribit":42.47,"okx":42.354447953106735,"bybit":42.44,"binance":42.4}},{"strike":74000,"iv":{"deribit":42.17,"binance":42.1}},{"strike":75000,"iv":{"deribit":42.04,"okx":41.92960047324456,"bybit":41.88,"binance":42,"derive":41.381}},{"strike":76000,"iv":{"deribit":41.93,"binance":41.9}},{"strike":77000,"iv":{"bybit":41.620000000000005}},{"strike":78000,"iv":{"deribit":41.71,"okx":41.66793740970843,"binance":41.699999999999996}},{"strike":80000,"iv":{"deribit":41.62,"okx":41.57625569364074,"bybit":41.349999999999994,"binance":41.6,"derive":40.738}},{"strike":82000,"iv":{"deribit":41.55,"okx":41.54548451349216,"bybit":41.29,"binance":41.5}},{"strike":84000,"iv":{"deribit":41.54,"binance":41.5}},{"strike":85000,"iv":{"deribit":41.55,"okx":41.59662541287349,"bybit":41.29,"binance":41.6,"derive":40.799}},{"strike":86000,"iv":{"deribit":41.56,"binance":41.6}},{"strike":88000,"iv":{"deribit":41.62,"binance":41.699999999999996}},{"strike":90000,"iv":{"deribit":41.74,"okx":41.902298878052996,"bybit":41.58,"binance":41.8,"derive":41.382000000000005}},{"strike":92000,"iv":{"deribit":41.89,"binance":42}},{"strike":94000,"iv":{"deribit":42.12}},{"strike":95000,"iv":{"deribit":42.2,"okx":42.43905000561298,"bybit":42.13,"binance":42.3,"derive":42.305}},{"strike":96000,"iv":{"deribit":42.35,"binance":42.4}},{"strike":98000,"iv":{"deribit":42.61,"binance":42.6}},{"strike":100000,"iv":{"deribit":42.92,"okx":43.16104830593768,"bybit":42.86,"binance":42.9,"derive":43.424}},{"strike":102000,"iv":{"deribit":43.24,"binance":43.2}},{"strike":104000,"iv":{"deribit":43.58}},{"strike":105000,"iv":{"deribit":43.77,"okx":44.02852071116126,"bybit":43.71,"binance":43.7,"derive":44.643}},{"strike":106000,"iv":{"deribit":43.95}},{"strike":108000,"iv":{"deribit":44.35,"binance":44.3}},{"strike":110000,"iv":{"deribit":44.73,"okx":45.00744338757408,"bybit":44.62,"binance":44.7,"derive":45.899}},{"strike":115000,"iv":{"deribit":45.86,"okx":46.06906396011352,"binance":45.7,"derive":47.155}},{"strike":120000,"iv":{"deribit":47.1,"okx":47.18934487647588,"bybit":46.52,"binance":46.9,"derive":48.39}},{"strike":125000,"iv":{"deribit":48.11,"okx":48.34838770308147,"binance":48.1,"derive":49.591}}]},{"expiryMs":1806048000000,"dte":211.80497204861112,"points":[{"strike":35000,"iv":{"deribit":59.86,"okx":58.49571831811555,"bybit":57.87,"binance":59.699999999999996}},{"strike":40000,"iv":{"deribit":55.52,"okx":54.830163247066835,"bybit":54.339999999999996,"binance":55.900000000000006,"derive":55.87}},{"strike":45000,"iv":{"deribit":52.55,"okx":51.688442781698306,"bybit":51.370000000000005,"binance":52.6}},{"strike":50000,"iv":{"deribit":49.75,"okx":49.063430029626865,"bybit":48.88,"binance":49.7,"derive":50.059}},{"strike":52000,"iv":{"deribit":48.75,"binance":48.699999999999996}},{"strike":54000,"iv":{"deribit":47.84,"binance":47.8}},{"strike":55000,"iv":{"deribit":47.41,"okx":46.927626873916964,"bybit":46.82,"binance":47.4}},{"strike":56000,"iv":{"deribit":47.04,"binance":47}},{"strike":58000,"iv":{"deribit":46.27,"bybit":45.79,"binance":46.2}},{"strike":60000,"iv":{"deribit":45.64,"okx":45.24157718218681,"bybit":45.18,"binance":45.6,"derive":45.733000000000004}},{"strike":61000,"iv":{"bybit":44.9}},{"strike":62000,"iv":{"deribit":45.01,"bybit":44.629999999999995,"binance":45}},{"strike":63000,"iv":{"bybit":44.379999999999995}},{"strike":64000,"iv":{"deribit":44.49,"bybit":44.15,"binance":44.4}},{"strike":65000,"iv":{"deribit":44.27,"okx":43.9599073465125,"bybit":43.919999999999995,"binance":44.2,"derive":44.151}},{"strike":66000,"iv":{"deribit":44.05,"bybit":43.72,"binance":44}},{"strike":67000,"iv":{"bybit":43.519999999999996}},{"strike":68000,"iv":{"deribit":43.61,"bybit":43.34,"binance":43.6}},{"strike":70000,"iv":{"deribit":43.27,"okx":43.035486958147516,"bybit":43.02,"binance":43.2,"derive":42.966}},{"strike":72000,"iv":{"deribit":42.96,"bybit":42.76,"binance":42.9}},{"strike":74000,"iv":{"deribit":42.69,"bybit":42.54,"binance":42.699999999999996}},{"strike":75000,"iv":{"okx":42.42215824431397,"derive":42.171}},{"strike":76000,"iv":{"deribit":42.35,"bybit":42.370000000000005,"binance":42.4}},{"strike":78000,"iv":{"deribit":42.17,"bybit":42.24,"binance":42.199999999999996}},{"strike":80000,"iv":{"deribit":42.17,"okx":42.07641384205577,"bybit":42.16,"binance":42.1,"derive":41.735}},{"strike":82000,"iv":{"deribit":41.97,"binance":42}},{"strike":84000,"iv":{"deribit":42.05,"bybit":42.1,"binance":42}},{"strike":85000,"iv":{"deribit":42.05,"okx":41.95831828648872,"binance":42,"derive":41.614000000000004}},{"strike":86000,"iv":{"deribit":42.05,"binance":42}},{"strike":88000,"iv":{"deribit":42.02,"binance":42}},{"strike":90000,"iv":{"deribit":42.03,"okx":42.03081301322945,"bybit":42.24,"binance":42.1,"derive":41.752}},{"strike":92000,"iv":{"deribit":42.1,"binance":42.1}},{"strike":94000,"iv":{"deribit":42.2,"binance":42.199999999999996}},{"strike":95000,"iv":{"deribit":42.23,"okx":42.26113990428872,"bybit":42.52,"binance":42.199999999999996,"derive":42.094}},{"strike":96000,"iv":{"deribit":42.3,"binance":42.3}},{"strike":98000,"iv":{"deribit":42.43,"binance":42.4}},{"strike":100000,"iv":{"deribit":42.55,"okx":42.62089818578515,"bybit":42.92,"binance":42.6,"derive":42.587}},{"strike":102000,"iv":{"deribit":42.68}},{"strike":104000,"iv":{"deribit":42.85}},{"strike":105000,"iv":{"deribit":42.96,"okx":43.085170150031544,"binance":43,"derive":43.187999999999995}},{"strike":106000,"iv":{"deribit":43.08}},{"strike":108000,"iv":{"deribit":43.3}},{"strike":110000,"iv":{"deribit":43.5,"okx":43.632372015454166,"bybit":43.9,"binance":43.5,"derive":43.863}},{"strike":112000,"iv":{"deribit":43.77}},{"strike":115000,"iv":{"deribit":44.15,"binance":44.1,"derive":44.584}},{"strike":120000,"iv":{"deribit":44.83,"okx":44.90437183359727,"bybit":45.03,"binance":44.7,"derive":45.330999999999996}},{"strike":125000,"iv":{"deribit":45.58,"derive":46.092}}]},{"expiryMs":1813910400000,"dte":302.8049720486111,"points":[{"strike":35000,"iv":{"okx":53.983440463117496}},{"strike":40000,"iv":{"deribit":53.5,"okx":51.689026372631474,"bybit":53.81,"binance":53.6,"derive":54.03}},{"strike":45000,"iv":{"deribit":50.7,"okx":49.677511660713805,"binance":50.8}},{"strike":50000,"iv":{"deribit":48.55,"okx":47.95554435180874,"bybit":48.980000000000004,"binance":48.6,"derive":48.724000000000004}},{"strike":52000,"iv":{"deribit":47.84,"binance":47.8}},{"strike":54000,"iv":{"deribit":47.15,"binance":47.099999999999994}},{"strike":55000,"iv":{"deribit":47.06,"okx":46.51581342443162,"bybit":47.17,"binance":46.9}},{"strike":56000,"iv":{"deribit":46.53,"binance":46.5}},{"strike":58000,"iv":{"deribit":46,"binance":45.9}},{"strike":60000,"iv":{"deribit":45.48,"okx":45.34194192656713,"bybit":45.7,"binance":45.4,"derive":45.016}},{"strike":62000,"iv":{"deribit":45.03,"bybit":45.21,"binance":45}},{"strike":64000,"iv":{"deribit":44.6,"bybit":44.76,"binance":44.6}},{"strike":65000,"iv":{"deribit":44.43,"okx":44.41221002496682,"derive":43.766}},{"strike":66000,"iv":{"deribit":44.26,"bybit":44.36,"binance":44.2}},{"strike":68000,"iv":{"deribit":43.94,"bybit":44.01,"binance":43.9}},{"strike":70000,"iv":{"deribit":43.65,"okx":43.70227757523652,"bybit":43.69,"binance":43.6,"derive":42.892}},{"strike":72000,"iv":{"deribit":43.4,"bybit":43.43,"binance":43.3}},{"strike":74000,"iv":{"deribit":43.19,"bybit":43.19,"binance":43.1}},{"strike":75000,"iv":{"okx":43.18709410288356,"derive":42.352000000000004}},{"strike":76000,"iv":{"deribit":42.98,"bybit":43,"binance":42.9}},{"strike":78000,"iv":{"deribit":42.79,"bybit":42.84,"binance":42.8}},{"strike":80000,"iv":{"deribit":42.64,"okx":42.84217600971102,"binance":42.6,"derive":42.086}},{"strike":82000,"iv":{"deribit":42.56,"binance":42.5}},{"strike":83000,"iv":{"bybit":42.58}},{"strike":84000,"iv":{"deribit":42.46,"binance":42.5}},{"strike":85000,"iv":{"deribit":42.44,"okx":42.64440859212936,"binance":42.5,"derive":42.038}},{"strike":86000,"iv":{"deribit":42.41,"binance":42.4}},{"strike":88000,"iv":{"deribit":42.4,"bybit":42.5,"binance":42.4}},{"strike":90000,"iv":{"deribit":42.4,"okx":42.5717588724655,"binance":42.4,"derive":42.152}},{"strike":92000,"iv":{"deribit":42.37,"binance":42.4}},{"strike":93000,"iv":{"bybit":42.55}},{"strike":94000,"iv":{"deribit":42.4}},{"strike":95000,"iv":{"deribit":42.42,"okx":42.60006044222028,"binance":42.5,"derive":42.384}},{"strike":96000,"iv":{"deribit":42.45,"binance":42.5}},{"strike":98000,"iv":{"deribit":42.51,"bybit":42.699999999999996,"binance":42.6}},{"strike":100000,"iv":{"deribit":42.59,"okx":42.712978182954785,"bybit":42.79,"binance":42.699999999999996,"derive":42.698}},{"strike":102000,"iv":{"deribit":42.68,"binance":42.8}},{"strike":104000,"iv":{"deribit":42.78}},{"strike":105000,"iv":{"deribit":42.82,"binance":42.9,"derive":43.07}},{"strike":106000,"iv":{"deribit":42.89}},{"strike":108000,"iv":{"deribit":43.02}},{"strike":110000,"iv":{"deribit":43.12,"okx":43.1442050647881,"bybit":43.39,"binance":43.2,"derive":43.478}},{"strike":115000,"iv":{"deribit":43.55,"binance":43.6,"derive":43.91}},{"strike":120000,"iv":{"deribit":44.05,"okx":43.786795946556346,"bybit":44.15,"binance":44,"derive":44.355}},{"strike":125000,"iv":{"deribit":44.6,"binance":44.5,"derive":44.806000000000004}}]}],"surface":{"buckets":[0.7,0.8,0.9,0.95,1,1.05,1.1,1.2,1.3,1.5],"rows":[{"expiryMs":1787817600000,"dte":0.8049720486111112,"iv":[null,null,79.80307862499996,56.568591999999995,39.94078000000002,56.15308440000013,66.92404190750005,67.26801402841153,null,null]},{"expiryMs":1787904000000,"dte":1.8049720486111112,"iv":[127.35149824196954,87.51846341272827,60.22304939725275,46.33992549999999,38.059501,45.55037220000003,57.76288197750004,75.39976075921393,81.21584186629035,76.58110706779104]},{"expiryMs":1787990400000,"dte":2.804972048611111,"iv":[null,null,58.518285731907575,46.76835907499999,42.309735650318046,46.67480955562032,54.772819847500024,69.91964281515067,null,null]},{"expiryMs":1788076800000,"dte":3.804972048611111,"iv":[null,null,52.124905099999985,42.030015605044575,38.84616136077971,43.68863421500002,50.637330595,60.26234205987068,null,null]},{"expiryMs":1788508800000,"dte":8.804972048611111,"iv":[83.68972914999999,64.05652646521428,46.25410154999997,40.97781474999999,40.07812281725592,42.36626325000001,46.609190544675876,57.08375208502107,58.024,null]},{"expiryMs":1789113600000,"dte":15.804972048611111,"iv":[65.09700000000001,55.246072671747,42.60392694125365,39.761603675,39.340707543131494,40.63712704078565,42.93287238843216,49.45241878538007,54.532774936,58.343]},{"expiryMs":1790323200000,"dte":29.804972048611113,"iv":[62.47961,49.11019408247688,41.71210314977338,39.9365185,39.412586749999996,39.91086435,40.93041618580727,44.438862050000004,49.23312224421057,57.21467644500001]},{"expiryMs":1793347200000,"dte":64.8049720486111,"iv":[53.20364514690927,45.527221399999995,41.322866649999995,40.2567573875,39.69114425,39.68141327658523,40.009570975,41.607087750000005,44.02796292680878,48.1083959825]},{"expiryMs":1795766400000,"dte":92.8049720486111,"iv":[50.19369299173488,45.03879491851435,42.050075536172514,41.13770319728297,40.818957938291895,40.75826001446708,40.98546170531677,42.38620048770858,44.347424804749494,48.88858950353381]},{"expiryMs":1798185600000,"dte":120.8049720486111,"iv":[49.541460574999995,45.39423,42.8025684,42.06980464971138,41.68584055774484,41.52254989771881,41.5820694,42.10902925,43.17462575,46.49667474494326]},{"expiryMs":1806048000000,"dte":211.80497204861112,"iv":[47.32117025570865,44.638490399999995,43.00798547666534,42.565125262716045,42.188557499999995,41.989559506249996,42.0246119875,42.19373100000001,42.6679002,44.50354013167453]},{"expiryMs":1813910400000,"dte":302.8049720486111,"iv":[47.014771725,44.904637799999996,43.599254374999994,43.05654508073051,42.7794035,42.537014625000005,42.4048706625,42.418806999999994,42.733950099999994,43.81089475]}]},"gexByStrike":[{"strike":52000,"callGexUsd":28991.91194730882,"putGexUsd":-551870.6257515413,"netGexUsd":-522878.71380423254,"oiUsd":344020755.33700013},{"strike":53000,"callGexUsd":40.73326013309243,"putGexUsd":-14822.486154856078,"netGexUsd":-14781.752894722986,"oiUsd":90315207.32499999},{"strike":54000,"callGexUsd":21207.267807884215,"putGexUsd":-1043781.9798887882,"netGexUsd":-1022574.7120809039,"oiUsd":421738770.9465},{"strike":55000,"callGexUsd":81283.8690549006,"putGexUsd":-3004267.2493794593,"netGexUsd":-2922983.380324559,"oiUsd":899988811.4713997},{"strike":56000,"callGexUsd":35881.75285707267,"putGexUsd":-1042496.1832820365,"netGexUsd":-1006614.4304249638,"oiUsd":413355298.00740004},{"strike":57000,"callGexUsd":844.6815938243678,"putGexUsd":-137625.8887831912,"netGexUsd":-136781.20718936683,"oiUsd":138562068.274},{"strike":58000,"callGexUsd":190247.59333886573,"putGexUsd":-2053200.24818273,"netGexUsd":-1862952.6548438643,"oiUsd":627718540.37935},{"strike":59000,"callGexUsd":13846.84336347457,"putGexUsd":-142906.0904316617,"netGexUsd":-129059.24706818712,"oiUsd":144264169.1505},{"strike":59500,"callGexUsd":0,"putGexUsd":-1512.561564447826,"netGexUsd":-1512.561564447826,"oiUsd":988030.3755000001},{"strike":60000,"callGexUsd":1839031.3974670751,"putGexUsd":-8876871.10252155,"netGexUsd":-7037839.705054475,"oiUsd":1916432296.43565},{"strike":60500,"callGexUsd":0,"putGexUsd":-2136.675286714377,"netGexUsd":-2136.675286714377,"oiUsd":1135100.6135},{"strike":61000,"callGexUsd":113741.50546059599,"putGexUsd":-445515.8200067216,"netGexUsd":-331774.3145461256,"oiUsd":271406389.9014999},{"strike":61500,"callGexUsd":3.621671256793876,"putGexUsd":-2778.8946411145357,"netGexUsd":-2775.272969857742,"oiUsd":10894149.651},{"strike":62000,"callGexUsd":804034.9501621735,"putGexUsd":-3382616.5769150406,"netGexUsd":-2578581.6267528674,"oiUsd":756057975.4507501},{"strike":62500,"callGexUsd":1964.2186736964843,"putGexUsd":-6119.768834551024,"netGexUsd":-4155.55016085454,"oiUsd":12431346.5535},{"strike":63000,"callGexUsd":329166.62444569496,"putGexUsd":-873763.2785190997,"netGexUsd":-544596.6540734047,"oiUsd":331788892.3510001},{"strike":63500,"callGexUsd":3180.9233707164894,"putGexUsd":-2387.175689141772,"netGexUsd":793.7476815747173,"oiUsd":12516616.000000002},{"strike":64000,"callGexUsd":1747448.4486435354,"putGexUsd":-2532646.076112073,"netGexUsd":-785197.6274685375,"oiUsd":664660315.5282998},{"strike":64500,"callGexUsd":4813.492850502659,"putGexUsd":-8433.482797011426,"netGexUsd":-3619.9899465087665,"oiUsd":16525844.5625},{"strike":65000,"callGexUsd":3372549.885033772,"putGexUsd":-4707909.2662732415,"netGexUsd":-1335359.3812394696,"oiUsd":1077213533.13665},{"strike":65500,"callGexUsd":4862.137353669178,"putGexUsd":-9252.127502685851,"netGexUsd":-4389.990149016673,"oiUsd":12542431.5205},{"strike":66000,"callGexUsd":2179349.360865931,"putGexUsd":-3148510.1498325286,"netGexUsd":-969160.7889665975,"oiUsd":662963922.9160498},{"strike":66500,"callGexUsd":8400.419285880298,"putGexUsd":-13232.2262616513,"netGexUsd":-4831.806975771002,"oiUsd":12270977.411000002},{"strike":67000,"callGexUsd":1388099.1237848317,"putGexUsd":-972402.0590266197,"netGexUsd":415697.0647582121,"oiUsd":411999279.1214999},{"strike":67500,"callGexUsd":58100.46136095281,"putGexUsd":-29736.372746467878,"netGexUsd":28364.088614484932,"oiUsd":16151910.659500001},{"strike":68000,"callGexUsd":4205647.556562972,"putGexUsd":-5411890.867771178,"netGexUsd":-1206243.3112082053,"oiUsd":916421172.5581504},{"strike":68500,"callGexUsd":7079.344838444806,"putGexUsd":-12494.347585266136,"netGexUsd":-5415.00274682133,"oiUsd":12233427.563},{"strike":69000,"callGexUsd":1792846.2557394276,"putGexUsd":-2157081.7824160648,"netGexUsd":-364235.5266766371,"oiUsd":492531264.69434994},{"strike":69500,"callGexUsd":6947.2265535724855,"putGexUsd":-24188.761051287052,"netGexUsd":-17241.534497714565,"oiUsd":12665250.815000003},{"strike":70000,"callGexUsd":28084857.677315086,"putGexUsd":-15345552.179269856,"netGexUsd":12739305.49804523,"oiUsd":2652871649.73915},{"strike":70500,"callGexUsd":11232.907435866264,"putGexUsd":-36113.87987468699,"netGexUsd":-24880.972438820725,"oiUsd":11699906.806},{"strike":71000,"callGexUsd":3549208.1763267275,"putGexUsd":-1960386.7052346584,"netGexUsd":1588821.471092069,"oiUsd":376653763.65680003},{"strike":71500,"callGexUsd":15710.674718423827,"putGexUsd":-35454.936246798636,"netGexUsd":-19744.26152837481,"oiUsd":8732686.5255},{"strike":72000,"callGexUsd":14903725.769923076,"putGexUsd":-7397257.616215888,"netGexUsd":7506468.153707188,"oiUsd":1174816774.8141992},{"strike":72500,"callGexUsd":4698.814737278591,"putGexUsd":-130965.74972652938,"netGexUsd":-126266.93498925079,"oiUsd":12130947.7695},{"strike":73000,"callGexUsd":5796079.468620376,"putGexUsd":-3833438.042822757,"netGexUsd":1962641.425797619,"oiUsd":433200470.90425014},{"strike":73500,"callGexUsd":920.9083173752431,"putGexUsd":-47586.72476631374,"netGexUsd":-46665.816448938494,"oiUsd":4347177.1945},{"strike":74000,"callGexUsd":14336241.404564867,"putGexUsd":-8658975.081640417,"netGexUsd":5677266.32292445,"oiUsd":751569047.5800496},{"strike":74500,"callGexUsd":33.58147223750384,"putGexUsd":-252282.33048192065,"netGexUsd":-252248.74900968315,"oiUsd":10310562.430000002},{"strike":75000,"callGexUsd":32078584.413611162,"putGexUsd":-24074114.56735539,"netGexUsd":8004469.846255772,"oiUsd":1636696959.1034997},{"strike":75500,"callGexUsd":19760.95555984351,"putGexUsd":-2973361.7340418827,"netGexUsd":-2953600.778482039,"oiUsd":54069434.25450001},{"strike":76000,"callGexUsd":22210224.98074348,"putGexUsd":-16596667.97965464,"netGexUsd":5613557.001088839,"oiUsd":806191246.88865},{"strike":76250,"callGexUsd":7757.716865027081,"putGexUsd":-273716.96584834496,"netGexUsd":-265959.24898331787,"oiUsd":3207382.85},{"strike":76500,"callGexUsd":216896.79408940123,"putGexUsd":-4636152.126102762,"netGexUsd":-4419255.332013361,"oiUsd":47055435.5635},{"strike":76750,"callGexUsd":20225.03912706188,"putGexUsd":-188799.75845310677,"netGexUsd":-168574.7193260449,"oiUsd":1665492.2165000003},{"strike":77000,"callGexUsd":11136057.998176262,"putGexUsd":-15318850.127736188,"netGexUsd":-4182792.1295599267,"oiUsd":312119969.05320007},{"strike":77250,"callGexUsd":53690.391339713235,"putGexUsd":-194020.53398556518,"netGexUsd":-140330.14264585194,"oiUsd":1476178.3994999998},{"strike":77500,"callGexUsd":1569066.3632394075,"putGexUsd":-7601140.643904713,"netGexUsd":-6032074.280665305,"oiUsd":57492024.67085},{"strike":77750,"callGexUsd":149101.91815150125,"putGexUsd":-529932.8125801627,"netGexUsd":-380830.89442866144,"oiUsd":3607132.2734999997},{"strike":78000,"callGexUsd":50933333.504617386,"putGexUsd":-21500077.49948118,"netGexUsd":29433256.005136207,"oiUsd":1273582497.2027483},{"strike":78250,"callGexUsd":237000.8377322571,"putGexUsd":-382238.63031061157,"netGexUsd":-145237.79257835448,"oiUsd":3060312.612},{"strike":78500,"callGexUsd":4587955.071174143,"putGexUsd":-5659540.250928617,"netGexUsd":-1071585.1797544742,"oiUsd":61038060.2125},{"strike":78750,"callGexUsd":543344.4591185524,"putGexUsd":-308529.2521974254,"netGexUsd":234815.20692112698,"oiUsd":4381597.888499999},{"strike":79000,"callGexUsd":28343838.088450935,"putGexUsd":-6797678.864565242,"netGexUsd":21546159.223885693,"oiUsd":307071548.44730014},{"strike":79250,"callGexUsd":1193016.6003784947,"putGexUsd":-513541.92294530355,"netGexUsd":679474.6774331911,"oiUsd":11955715.145499999},{"strike":79500,"callGexUsd":5797266.696873318,"putGexUsd":-3877221.130755023,"netGexUsd":1920045.5661182953,"oiUsd":74902637.52685001},{"strike":79750,"callGexUsd":394383.15379130805,"putGexUsd":-130788.52637021615,"netGexUsd":263594.6274210919,"oiUsd":4171944.5705000004},{"strike":80000,"callGexUsd":59574045.078318484,"putGexUsd":-9841652.765099984,"netGexUsd":49732392.313218504,"oiUsd":1950836405.9194481},{"strike":80250,"callGexUsd":290835.8933341045,"putGexUsd":-110923.54701478173,"netGexUsd":179912.34631932277,"oiUsd":4272859.7870000005},{"strike":80500,"callGexUsd":1856446.953179916,"putGexUsd":-471147.3587714269,"netGexUsd":1385299.594408489,"oiUsd":28014533.473500002},{"strike":80750,"callGexUsd":219102.85583590576,"putGexUsd":-30344.788254223928,"netGexUsd":188758.06758168183,"oiUsd":3584445.9069999997},{"strike":81000,"callGexUsd":14008603.305436915,"putGexUsd":-1416987.7657846783,"netGexUsd":12591615.539652236,"oiUsd":261138540.42360008},{"strike":81250,"callGexUsd":120262.29960688969,"putGexUsd":0,"netGexUsd":120262.29960688969,"oiUsd":2317138.5370000005},{"strike":81500,"callGexUsd":1929609.2880708768,"putGexUsd":-65339.52206441267,"netGexUsd":1864269.7660064641,"oiUsd":38799945.023},{"strike":81750,"callGexUsd":32516.02972959952,"putGexUsd":0,"netGexUsd":32516.02972959952,"oiUsd":584369.5095},{"strike":82000,"callGexUsd":42878882.41333123,"putGexUsd":-1728043.092066841,"netGexUsd":41150839.32126439,"oiUsd":1296793231.6842995},{"strike":82250,"callGexUsd":52251.15489537051,"putGexUsd":0,"netGexUsd":52251.15489537051,"oiUsd":1916606.8250000002},{"strike":82500,"callGexUsd":298631.88178130484,"putGexUsd":0,"netGexUsd":298631.88178130484,"oiUsd":8899313.976000002},{"strike":82750,"callGexUsd":30.952331349376024,"putGexUsd":0,"netGexUsd":30.952331349376024,"oiUsd":782.2885000000001},{"strike":83000,"callGexUsd":5429613.039813045,"putGexUsd":-103244.81371036758,"netGexUsd":5326368.226102678,"oiUsd":195461744.09264994},{"strike":84000,"callGexUsd":16380851.264383223,"putGexUsd":-357699.56331088336,"netGexUsd":16023151.701072339,"oiUsd":672902272.4777502},{"strike":85000,"callGexUsd":20269863.66274455,"putGexUsd":-2215664.8070729463,"netGexUsd":18054198.855671603,"oiUsd":1031649295.9118502},{"strike":86000,"callGexUsd":6329007.431934159,"putGexUsd":-118983.43754997825,"netGexUsd":6210023.994384181,"oiUsd":364160850.99835},{"strike":87000,"callGexUsd":118499.9343283898,"putGexUsd":-16227.159016263238,"netGexUsd":102272.77531212657,"oiUsd":8732686.5255},{"strike":88000,"callGexUsd":7923532.163555254,"putGexUsd":-70696.48064229474,"netGexUsd":7852835.68291296,"oiUsd":567118405.26915},{"strike":89000,"callGexUsd":40007.108685431325,"putGexUsd":-7304.332711587698,"netGexUsd":32702.77597384363,"oiUsd":2878821.68},{"strike":90000,"callGexUsd":20225000.231177725,"putGexUsd":-1743244.5091612537,"netGexUsd":18481755.722016472,"oiUsd":1508690231.3311503},{"strike":91000,"callGexUsd":14964.330574141199,"putGexUsd":0,"netGexUsd":14964.330574141199,"oiUsd":883986.0050000001},{"strike":92000,"callGexUsd":2324173.216492797,"putGexUsd":-23539.906099857493,"netGexUsd":2300633.3103929395,"oiUsd":258942109.00215006},{"strike":93000,"callGexUsd":327.60179810596026,"putGexUsd":-156.00085624093347,"netGexUsd":171.60094186502678,"oiUsd":48501.887},{"strike":94000,"callGexUsd":997971.0026902448,"putGexUsd":-16810.598287343637,"netGexUsd":981160.4044029012,"oiUsd":105465788.7045},{"strike":95000,"callGexUsd":7740518.967071084,"putGexUsd":-280859.5036952666,"netGexUsd":7459659.463375818,"oiUsd":692034937.0087999},{"strike":96000,"callGexUsd":1902739.4133233759,"putGexUsd":-13341.255748940212,"netGexUsd":1889398.1575744357,"oiUsd":179493749.4595},{"strike":98000,"callGexUsd":823041.5175073685,"putGexUsd":-2227.083118249977,"netGexUsd":820814.4343891185,"oiUsd":99806713.6955},{"strike":100000,"callGexUsd":12990363.72724248,"putGexUsd":-486702.00126808096,"netGexUsd":12503661.725974398,"oiUsd":1581224568.6531003},{"strike":102000,"callGexUsd":610157.2784474913,"putGexUsd":-6527.7717602955645,"netGexUsd":603629.5066871957,"oiUsd":67945667.6675},{"strike":104000,"callGexUsd":181360.0320666075,"putGexUsd":-149.0688059365761,"netGexUsd":181210.96326067092,"oiUsd":19596326.925},{"strike":105000,"callGexUsd":1876328.3179651462,"putGexUsd":-115788.15065196347,"netGexUsd":1760540.1673131827,"oiUsd":325164003.9599001}],"gexHeatmap":{"strikes":[59486.521354166674,61116.28906250001,62746.05677083334,64375.82447916667,66005.5921875,67635.35989583333,69265.12760416667,70894.89531250001,72524.66302083334,74154.43072916668,75784.1984375,77413.96614583334,79043.73385416667,80673.50156250001,82303.26927083335,83933.03697916667,85562.8046875,87192.57239583334,88822.34010416668,90452.1078125,92081.87552083333,93711.64322916669,95341.41093750001,96971.17864583334],"rows":[{"expiryMs":1787817600000,"dte":0.8049720486111112,"values":[null,null,null,null,-1314.8051118157298,-8907.86423134291,-48860.65738522489,-28250.385515025504,-155615.277691284,-668643.7584625675,-5956951.665789913,-11828171.185324945,5523915.349101433,3708828.780627222,1676962.7986541158,166272.24677003582,66476.00676190348,6171.238355366926,null,8.803974590034962,null,null,null,null]},{"expiryMs":1787904000000,"dte":1.8049720486111112,"values":[-188694.1183437013,-78498.96836957116,-54420.262613821404,-242820.36602019306,124527.55554423803,435375.7509205477,655850.4941077743,763501.0377261627,3069401.86969844,4311609.908033361,6120353.713612275,18464482.303756572,17991897.382670846,28141203.408477303,11762647.963708987,1449520.2173752985,1694894.799313974,296686.3905099917,null,175403.5553764581,45531.81227949545,5608.9584201621155,4127.792834574838,null]},{"expiryMs":1787990400000,"dte":2.804972048611111,"values":[null,null,null,null,null,null,-29109.982883797813,-36046.33852208614,-277246.5120507322,-200956.15652229506,-1255937.2058174368,-1234150.2179431461,-849721.7551202204,1254916.3727081132,1456624.1455592506,157820.8530089676,96907.17927568947,217709.1137183405,2024.5785851752953,2359.424924651206,2199.550800579649,null,null,null]},{"expiryMs":1788076800000,"dte":3.804972048611111,"values":[null,null,null,null,null,null,-1439.8703202077115,null,-8930.540551372462,-11037.189362501618,-184004.02679660427,-261391.24399584532,80871.26774367565,174532.96284950955,82732.11829905675,26549.871899911683,3052.2010499392904,1749.4399857438718,null,102.23217274286634,null,null,null,null]},{"expiryMs":1788508800000,"dte":8.804972048611111,"values":[-209603.7301384551,-50051.23660695185,-339231.00670899614,-93115.24701551993,75953.60498373864,1067137.392701706,252748.55845613172,1308874.4221491173,1259027.0115975726,-592078.4998685876,-917781.0758685472,-1105188.598986797,763825.3500808062,6130095.769455875,13199640.434810838,1752665.8569104471,1830347.83820522,179854.58272792882,null,424040.4518891474,42778.6242409066,3945.710369601635,2265.3735286425153,null]},{"expiryMs":1789113600000,"dte":15.804972048611111,"values":[-26413.744869661146,null,-14874.075976227654,-88479.33956069965,-223805.0753457482,-799025.4890646904,-729038.0951053553,-738056.1531529595,-440674.57063349074,-522278.62635855254,-1259294.8839955588,2050525.889001561,-134492.14684190453,1801972.1265411929,2666930.0713569424,1612741.5522721736,983755.7116275612,764784.6304336555,null,1085043.6360358694,27472.466004588357,23439.65080026517,153729.28907936614,null]},{"expiryMs":1790323200000,"dte":29.804972048611113,"values":[-1901116.2636058198,-54096.30303346654,-423163.1869605047,-832352.6545654169,-723130.8398984998,-1324730.8986098527,10656392.656200001,-74605.36984923916,4163742.618893954,2921138.72193021,5698927.772928143,11679278.901414968,-57922.48625216397,10256342.305272205,13013441.565658407,8089720.361797481,11690786.602871547,2362504.686763773,null,9151979.698316704,1139153.879102519,362537.9594407222,3742453.488001968,null]},{"expiryMs":1793347200000,"dte":64.8049720486111,"values":[-985696.1026888133,-207962.07540760495,-1137300.80719056,-695268.7166270515,-59356.516421995715,-534075.2821794933,401917.71760365745,348779.024288904,572761.264330669,169498.1656473956,1705655.2312213455,-179758.91310265908,108893.36806409623,1606487.7890369857,2267775.9673452093,1052304.1437531991,4580411.064848787,194227.78930201018,30678.197388668334,1822349.685726042,432291.8035277268,303044.5472941217,1853869.321542685,null]},{"expiryMs":1795766400000,"dte":92.8049720486111,"values":[-16568.44474113383,null,-10524.327866996346,-22755.039596258357,-5773.393980438434,-7842.531932778565,23004.91281497985,null,1441.6864472952923,26271.537815516538,-1010.5868166390355,7734.619026410321,null,13134.809031568653,6177.114615770975,null,29135.481152206426,5300.89374044531,null,29396.80628524448,null,null,25600.009824347213,null]},{"expiryMs":1798185600000,"dte":120.8049720486111,"values":[-4029658.5320180464,null,-1017364.3048991299,77419.50036664351,-98887.64880295724,481867.70112164447,801687.5686414236,null,1141095.3623355667,8369.543684848592,1578856.8714780437,639636.6645007731,null,10246186.866899641,1505456.88936556,1508609.3943554754,2614910.266678752,3843069.6358765047,null,4818923.206895467,337179.7573931421,170042.70697201422,2918440.198984929,null]}]},"oiByStrike":[{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":66000,"callOiUsd":0,"putOiUsd":1117107.9780000001},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":67000,"callOiUsd":0,"putOiUsd":837048.695},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":68000,"callOiUsd":2346.8655,"putOiUsd":6572005.6885},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":69000,"callOiUsd":8605.1735,"putOiUsd":7796287.1910000015},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":70000,"callOiUsd":1564.5770000000002,"putOiUsd":14278329.702000003},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":71000,"callOiUsd":7040.596500000001,"putOiUsd":9395284.885000002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":72000,"callOiUsd":253461.47400000005,"putOiUsd":15666031.27215},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":73000,"callOiUsd":782.2885000000001,"putOiUsd":7728228.0915},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":73500,"callOiUsd":63365.36850000001,"putOiUsd":4283811.826},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":74000,"callOiUsd":68841.388,"putOiUsd":21202365.2155},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":74500,"callOiUsd":1564.5770000000002,"putOiUsd":10308997.853},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":75000,"callOiUsd":60236.2145,"putOiUsd":19318614.5075},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":75500,"callOiUsd":139247.35300000003,"putOiUsd":30009369.148500003},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":76000,"callOiUsd":574199.7590000001,"putOiUsd":31184366.475500003},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":76250,"callOiUsd":88398.6005,"putOiUsd":3118984.2495},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":76500,"callOiUsd":167409.739,"putOiUsd":13648587.459500002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":76750,"callOiUsd":161151.431,"putOiUsd":1504340.7855000002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":77000,"callOiUsd":1927637.0928500001,"putOiUsd":25516686.293},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":77250,"callOiUsd":319955.9965,"putOiUsd":1156222.403},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":77500,"callOiUsd":2747397.2120000003,"putOiUsd":24663287.76835},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":77750,"callOiUsd":574982.0475,"putOiUsd":2522880.4125},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":78000,"callOiUsd":7193925.046000001,"putOiUsd":23596950.314000003},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":78250,"callOiUsd":1081122.7070000002,"putOiUsd":1686614.006},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":78500,"callOiUsd":11529367.913,"putOiUsd":13322373.155000001},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":78750,"callOiUsd":2746614.9235,"putOiUsd":1576311.3275},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":79000,"callOiUsd":23077119.605750006,"putOiUsd":10578887.385499999},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":79250,"callOiUsd":3182349.6180000002,"putOiUsd":1692872.3140000002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":79500,"callOiUsd":24903450.33785,"putOiUsd":4150040.4925000006},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":79750,"callOiUsd":3131500.8655000003,"putOiUsd":1038879.128},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":80000,"callOiUsd":16148781.505500002,"putOiUsd":1771101.164},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":80250,"callOiUsd":3092386.4405000005,"putOiUsd":1179691.0580000002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":80500,"callOiUsd":6346706.600500001,"putOiUsd":24250.9435},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":80750,"callOiUsd":2789640.7909999997,"putOiUsd":439646.13700000005},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":81000,"callOiUsd":23006870.09845,"putOiUsd":1417428.53315},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":81250,"callOiUsd":2080887.4100000004,"putOiUsd":0},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":81500,"callOiUsd":9489941.7935,"putOiUsd":115778.698},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":82000,"callOiUsd":32243663.333350003,"putOiUsd":507705.2365},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":82250,"callOiUsd":1908001.6515000002,"putOiUsd":0},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":82500,"callOiUsd":704059.65,"putOiUsd":0},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":83000,"callOiUsd":22845953.354000002,"putOiUsd":939528.4885},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":84000,"callOiUsd":19399268.45185,"putOiUsd":136900.48750000002},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":85000,"callOiUsd":6989747.7475000005,"putOiUsd":0},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":86000,"callOiUsd":18642717.2435,"putOiUsd":66494.5225},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":87000,"callOiUsd":797934.27,"putOiUsd":0},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":88000,"callOiUsd":5976684.140000001,"putOiUsd":102479.79350000001},{"expiryMs":1787817600000,"dte":0.8049720486111112,"strike":90000,"callOiUsd":693029.3821500001,"putOiUsd":0},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":40000,"callOiUsd":1877492.4000000001,"putOiUsd":58169408.28300001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":42000,"callOiUsd":63365.368500000004,"putOiUsd":9220834.5495},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":44000,"callOiUsd":1564.5770000000002,"putOiUsd":20618777.994500004},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":45000,"callOiUsd":0,"putOiUsd":195337.43845000002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":46000,"callOiUsd":389579.67300000007,"putOiUsd":142281850.0915},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":48000,"callOiUsd":4506764.0485,"putOiUsd":143151754.90350002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":50000,"callOiUsd":4832508.979900001,"putOiUsd":211826593.68185},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":52000,"callOiUsd":4013922.2934999997,"putOiUsd":116033724.05100001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":53000,"callOiUsd":398967.135,"putOiUsd":80090696.63},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":54000,"callOiUsd":1009934.4535000002,"putOiUsd":168970404.5575},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":55000,"callOiUsd":829225.81,"putOiUsd":147738468.83670002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":56000,"callOiUsd":6132750.69575,"putOiUsd":142762644.60360003},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":57000,"callOiUsd":2230304.5135,"putOiUsd":116365414.375},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":58000,"callOiUsd":16242656.125500001,"putOiUsd":175921194.33769998},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":59000,"callOiUsd":18821079.0215,"putOiUsd":109481275.57500002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":60000,"callOiUsd":45802991.675000004,"putOiUsd":245097792.95995},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":61000,"callOiUsd":49917829.185,"putOiUsd":153732206.866},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":61500,"callOiUsd":782.2885000000001,"putOiUsd":9825543.56},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":62000,"callOiUsd":94661289.31560001,"putOiUsd":130377296.6139},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":62500,"callOiUsd":2105920.642,"putOiUsd":7697718.84},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":63000,"callOiUsd":86288768.41550002,"putOiUsd":104200828.2},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":63500,"callOiUsd":3302822.0470000003,"putOiUsd":7948051.160000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":64000,"callOiUsd":82132626.07270001,"putOiUsd":139215044.48495},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":64500,"callOiUsd":4330749.136,"putOiUsd":9651875.513},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":65000,"callOiUsd":129743017.0981,"putOiUsd":206706358.99165},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":65500,"callOiUsd":4017833.7360000005,"putOiUsd":6476566.4915000005},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":66000,"callOiUsd":136160286.12129998,"putOiUsd":77510318.01275001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":66500,"callOiUsd":2904637.2005000003,"putOiUsd":6924035.513500001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":67000,"callOiUsd":166722107.40850002,"putOiUsd":84785992.207},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":67500,"callOiUsd":1161698.4225,"putOiUsd":5308609.761000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":68000,"callOiUsd":153064210.71585003,"putOiUsd":119524530.02455},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":68500,"callOiUsd":4220446.4575000005,"putOiUsd":8012981.1055000005},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":69000,"callOiUsd":213213512.96350002,"putOiUsd":111651422.10284999},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":69500,"callOiUsd":3097862.4600000004,"putOiUsd":9567388.355},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":70000,"callOiUsd":241424087.93510002,"putOiUsd":215820411.1609},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":70500,"callOiUsd":2933581.875,"putOiUsd":8766324.931},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":71000,"callOiUsd":137155513.551,"putOiUsd":53266649.795800015},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":71500,"callOiUsd":2862393.6215000004,"putOiUsd":5870292.904000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":72000,"callOiUsd":257558788.24760005,"putOiUsd":149952971.12250003},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":72500,"callOiUsd":498317.7745,"putOiUsd":11632629.995000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":73000,"callOiUsd":181652865.7195,"putOiUsd":87126990.54325001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":74000,"callOiUsd":222486135.0117,"putOiUsd":78272814.61370002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":75000,"callOiUsd":259124382.22265002,"putOiUsd":117353131.83510001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":75500,"callOiUsd":214347.04900000003,"putOiUsd":22883503.202000003},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":76000,"callOiUsd":129848234.90135002,"putOiUsd":88924220.14315002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":76500,"callOiUsd":1929123.441,"putOiUsd":29687848.574999996},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":77000,"callOiUsd":70497258.06795001,"putOiUsd":52755502.48990001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":77500,"callOiUsd":7338648.418500001,"putOiUsd":17067970.493},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":78000,"callOiUsd":167487654.9346,"putOiUsd":46921429.543450005},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":78500,"callOiUsd":13172173.763,"putOiUsd":16104973.3495},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":79000,"callOiUsd":155260016.30650002,"putOiUsd":18888590.519050002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":79250,"callOiUsd":5145111.4645,"putOiUsd":1834466.5325},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":79500,"callOiUsd":16020486.1915,"putOiUsd":22449333.0845},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":80000,"callOiUsd":192529413.87925002,"putOiUsd":14201665.429000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":80500,"callOiUsd":12866298.9595,"putOiUsd":5403266.669500001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":81000,"callOiUsd":133031288.57900001,"putOiUsd":3578969.8875},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":81500,"callOiUsd":20563235.511000004,"putOiUsd":1117107.9780000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":82000,"callOiUsd":190379293.93700004,"putOiUsd":3065788.6315000006},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":82500,"callOiUsd":7157939.775,"putOiUsd":0},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":83000,"callOiUsd":87392499.26015002,"putOiUsd":476413.6965000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":84000,"callOiUsd":87097576.49565,"putOiUsd":1106859.9986500002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":85000,"callOiUsd":98655889.08315,"putOiUsd":2401625.6950000003},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":86000,"callOiUsd":92562722.18550001,"putOiUsd":671985.8215000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":88000,"callOiUsd":104466728.06115,"putOiUsd":101697.505},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":90000,"callOiUsd":161785475.82925,"putOiUsd":1796134.396},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":92000,"callOiUsd":93549187.98400001,"putOiUsd":2845965.563},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":94000,"callOiUsd":25650457.626500003,"putOiUsd":173668.04700000002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":95000,"callOiUsd":12564257.36965,"putOiUsd":23468.655000000002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":96000,"callOiUsd":17743085.468500003,"putOiUsd":7822.885000000001},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":98000,"callOiUsd":17687542.985,"putOiUsd":0},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":100000,"callOiUsd":84938538.4645,"putOiUsd":50848.7525},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":105000,"callOiUsd":31926758.262,"putOiUsd":24876.7743},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":110000,"callOiUsd":31294669.154,"putOiUsd":16428.058500000003},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":115000,"callOiUsd":1544237.499,"putOiUsd":1564.5770000000002},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":120000,"callOiUsd":840177.849,"putOiUsd":0},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":130000,"callOiUsd":391144.25,"putOiUsd":0},{"expiryMs":1787904000000,"dte":1.8049720486111112,"strike":140000,"callOiUsd":391144.25,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":70000,"callOiUsd":0,"putOiUsd":3514822.2305},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":71000,"callOiUsd":0,"putOiUsd":2993818.0895000007},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":72000,"callOiUsd":0,"putOiUsd":10003905.338},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":73000,"callOiUsd":0,"putOiUsd":4359693.810500001},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":74000,"callOiUsd":0,"putOiUsd":5294450.33915},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":75000,"callOiUsd":782.2885000000001,"putOiUsd":8931387.8045},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":75500,"callOiUsd":0,"putOiUsd":822967.502},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":76000,"callOiUsd":0,"putOiUsd":7588198.450000001},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":76500,"callOiUsd":1564.5770000000002,"putOiUsd":1297034.333},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":77000,"callOiUsd":78228.85,"putOiUsd":4503634.8945},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":77500,"callOiUsd":332472.61250000005,"putOiUsd":4802469.101500001},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":77750,"callOiUsd":312915.4,"putOiUsd":196354.4135},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":78000,"callOiUsd":205663.64665,"putOiUsd":3508955.06675},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":78250,"callOiUsd":68841.388,"putOiUsd":223734.511},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":78500,"callOiUsd":374716.19149999996,"putOiUsd":1945551.4995000002},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":78750,"callOiUsd":57107.0605,"putOiUsd":1564.5770000000002},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":79000,"callOiUsd":1052960.3210000002,"putOiUsd":3840254.246500001},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":79250,"callOiUsd":92310.043,"putOiUsd":8605.1735},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":79500,"callOiUsd":1327543.5844999999,"putOiUsd":5243679.8155},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":79750,"callOiUsd":1564.5770000000002,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":80000,"callOiUsd":8836730.896,"putOiUsd":4240003.67},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":80250,"callOiUsd":782.2885000000001,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":80500,"callOiUsd":2762260.6935,"putOiUsd":782.2885000000001},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":80750,"callOiUsd":355158.97900000005,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":81000,"callOiUsd":8399431.6245,"putOiUsd":128295.314},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":81250,"callOiUsd":236251.127,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":81500,"callOiUsd":7161851.2175,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":81750,"callOiUsd":584369.5095,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":82000,"callOiUsd":4495029.721000001,"putOiUsd":1564.5770000000002},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":82250,"callOiUsd":8605.1735,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":82500,"callOiUsd":1037314.5510000001,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":82750,"callOiUsd":782.2885000000001,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":83000,"callOiUsd":20076652.064,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":84000,"callOiUsd":6183208.304,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":85000,"callOiUsd":3659545.603,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":86000,"callOiUsd":2678555.8240000005,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":87000,"callOiUsd":2166939.145,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":88000,"callOiUsd":31358034.5225,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":89000,"callOiUsd":453727.33,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":90000,"callOiUsd":423218.07850000006,"putOiUsd":0},{"expiryMs":1787990400000,"dte":2.804972048611111,"strike":92000,"callOiUsd":547601.9500000001,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":70000,"callOiUsd":0,"putOiUsd":156457.7},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":72000,"callOiUsd":0,"putOiUsd":469373.10000000003},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":73000,"callOiUsd":0,"putOiUsd":7822.885000000001},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":74000,"callOiUsd":0,"putOiUsd":291011.32200000004},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":75000,"callOiUsd":0,"putOiUsd":1591174.8090000001},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":76000,"callOiUsd":0,"putOiUsd":883986.0050000001},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":76500,"callOiUsd":0,"putOiUsd":323867.439},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":77000,"callOiUsd":0,"putOiUsd":1794569.819},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":77500,"callOiUsd":0,"putOiUsd":539779.0650000001},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":78000,"callOiUsd":0,"putOiUsd":447469.022},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":78500,"callOiUsd":1957285.8270000003,"putOiUsd":2631618.5140000004},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":79000,"callOiUsd":1403425.5690000001,"putOiUsd":632089.108},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":79500,"callOiUsd":808104.0205000001,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":80000,"callOiUsd":1182037.9235,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":80500,"callOiUsd":532738.4685000001,"putOiUsd":78228.85},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":81000,"callOiUsd":586716.375,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":81500,"callOiUsd":352029.825,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":82000,"callOiUsd":395837.981,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":83000,"callOiUsd":1053742.6095,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":84000,"callOiUsd":912148.3910000001,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":85000,"callOiUsd":109520.39,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":86000,"callOiUsd":62583.08000000001,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":87000,"callOiUsd":164280.58500000002,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":88000,"callOiUsd":15645.770000000002,"putOiUsd":0},{"expiryMs":1788076800000,"dte":3.804972048611111,"strike":90000,"callOiUsd":15645.770000000002,"putOiUsd":0},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":50000,"callOiUsd":0,"putOiUsd":157161.75965},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":52000,"callOiUsd":10952.039000000002,"putOiUsd":1978407.6165},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":53000,"callOiUsd":0,"putOiUsd":9825543.56},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":54000,"callOiUsd":782.2885000000001,"putOiUsd":850347.5995},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":55000,"callOiUsd":0,"putOiUsd":18815603.002000004},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":56000,"callOiUsd":9387.462000000001,"putOiUsd":6198462.92975},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":57000,"callOiUsd":0,"putOiUsd":1483218.9960000003},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":58000,"callOiUsd":143158.7955,"putOiUsd":41020079.786},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":59000,"callOiUsd":0,"putOiUsd":1423765.07},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":59500,"callOiUsd":0,"putOiUsd":988030.3755000001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":60000,"callOiUsd":33638.40550000001,"putOiUsd":93166257.76325},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":60500,"callOiUsd":0,"putOiUsd":1135100.6135},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":61000,"callOiUsd":940310.7770000001,"putOiUsd":20918394.490000002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":61500,"callOiUsd":1564.5770000000002,"putOiUsd":1066259.2255000002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":62000,"callOiUsd":1250097.023,"putOiUsd":53413485.347250015},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":62500,"callOiUsd":650864.0320000001,"putOiUsd":1976843.0395000002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":63000,"callOiUsd":10244067.9075,"putOiUsd":60773646.69950001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":63500,"callOiUsd":836266.4065,"putOiUsd":429476.3865},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":64000,"callOiUsd":25711006.756399997,"putOiUsd":30105355.947449997},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":64500,"callOiUsd":970037.7400000001,"putOiUsd":1573182.1735},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":65000,"callOiUsd":30481089.113999996,"putOiUsd":45545618.7585},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":65500,"callOiUsd":667292.0905,"putOiUsd":1380739.2025},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":66000,"callOiUsd":42218076.39490001,"putOiUsd":29765295.13650001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":66500,"callOiUsd":969255.4515000001,"putOiUsd":1473049.2455},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":67000,"callOiUsd":81628675.82100001,"putOiUsd":21215664.12},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":67500,"callOiUsd":6824684.874,"putOiUsd":2856917.6020000004},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":68000,"callOiUsd":83002609.11355002,"putOiUsd":31350133.408650003},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":69000,"callOiUsd":40158780.1475,"putOiUsd":26633011.9825},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":70000,"callOiUsd":69956227.34134999,"putOiUsd":65683993.38515},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":71000,"callOiUsd":80294091.64,"putOiUsd":18192119.067500003},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":72000,"callOiUsd":65894663.67820001,"putOiUsd":67304112.86865},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":73000,"callOiUsd":52827942.40500001,"putOiUsd":14296322.3375},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":74000,"callOiUsd":73168929.75315002,"putOiUsd":87286890.31265001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":75000,"callOiUsd":52071391.196650006,"putOiUsd":56928151.120050006},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":76000,"callOiUsd":28099802.92,"putOiUsd":39524891.77595},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":77000,"callOiUsd":13781576.504500004,"putOiUsd":30962978.830000006},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":78000,"callOiUsd":36250936.17459999,"putOiUsd":37035258.6247},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":79000,"callOiUsd":23014145.381500002,"putOiUsd":10915271.440500002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":80000,"callOiUsd":96663869.64675,"putOiUsd":14165680.158},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":81000,"callOiUsd":30175214.3105,"putOiUsd":8232804.174000001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":82000,"callOiUsd":274390351.1559,"putOiUsd":3761164.879150001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":83000,"callOiUsd":3568017.8485000003,"putOiUsd":230775.1075},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":84000,"callOiUsd":50287147.58585,"putOiUsd":411092.60675000004},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":85000,"callOiUsd":57893651.58675001,"putOiUsd":4701553.885000001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":86000,"callOiUsd":11111625.854000002,"putOiUsd":1564.5770000000002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":87000,"callOiUsd":2594850.9545000005,"putOiUsd":0},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":88000,"callOiUsd":7689113.6665,"putOiUsd":0},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":90000,"callOiUsd":38448619.25765,"putOiUsd":578893.4900000001},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":92000,"callOiUsd":5493933.90665,"putOiUsd":125166.16000000002},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":94000,"callOiUsd":674332.687,"putOiUsd":0},{"expiryMs":1788508800000,"dte":8.804972048611111,"strike":95000,"callOiUsd":606273.5875,"putOiUsd":0},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":58000,"callOiUsd":0,"putOiUsd":492841.755},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":60000,"callOiUsd":0,"putOiUsd":9248996.935500002},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":62000,"callOiUsd":0,"putOiUsd":3776888.878},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":64000,"callOiUsd":0,"putOiUsd":11366651.905000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":65000,"callOiUsd":0,"putOiUsd":2667603.785},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":66000,"callOiUsd":106391.236,"putOiUsd":25214722.932000007},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":67000,"callOiUsd":0,"putOiUsd":14199318.563500002},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":68000,"callOiUsd":288664.4565000001,"putOiUsd":49245843.3635},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":69000,"callOiUsd":100132.92800000001,"putOiUsd":51586450.55549999},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":70000,"callOiUsd":22464196.566,"putOiUsd":17395749.374500003},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":71000,"callOiUsd":2722363.98,"putOiUsd":34113254.619500004},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":72000,"callOiUsd":11810522.3999,"putOiUsd":15310168.2335},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":73000,"callOiUsd":1758584.5480000002,"putOiUsd":12270977.411000002},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":74000,"callOiUsd":2380503.9055000003,"putOiUsd":16413116.789650002},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":75000,"callOiUsd":6462485.298500001,"putOiUsd":31720155.86915},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":76000,"callOiUsd":10125942.344,"putOiUsd":14813102.1206},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":77000,"callOiUsd":11474607.717999998,"putOiUsd":11174991.2225},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":78000,"callOiUsd":54636906.3324,"putOiUsd":12590072.890150001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":79000,"callOiUsd":5498705.8665000005,"putOiUsd":8278176.907000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":80000,"callOiUsd":41841482.711,"putOiUsd":11009928.349},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":81000,"callOiUsd":14714064.396500003,"putOiUsd":6743326.87},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":82000,"callOiUsd":49556020.75375001,"putOiUsd":5725725.989200001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":83000,"callOiUsd":23251178.797000002,"putOiUsd":820620.6365},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":84000,"callOiUsd":48701214.10980001,"putOiUsd":1390908.9530000004},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":85000,"callOiUsd":16446755.195150001,"putOiUsd":2370334.1550000003},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":86000,"callOiUsd":21018527.418,"putOiUsd":98568.35100000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":88000,"callOiUsd":37665626.69800001,"putOiUsd":782.2885000000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":90000,"callOiUsd":71491781.43800001,"putOiUsd":782.2885000000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":92000,"callOiUsd":2385197.6365,"putOiUsd":0},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":94000,"callOiUsd":2715323.3835,"putOiUsd":782.2885000000001},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":95000,"callOiUsd":15485400.857500002,"putOiUsd":8605.1735},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":96000,"callOiUsd":5668462.471000001,"putOiUsd":0},{"expiryMs":1789113600000,"dte":15.804972048611111,"strike":98000,"callOiUsd":1040443.7050000002,"putOiUsd":0},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":40000,"callOiUsd":4513413.500750001,"putOiUsd":301206105.73200005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":45000,"callOiUsd":18824990.464,"putOiUsd":196278531.5155},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":48000,"callOiUsd":250332.32000000004,"putOiUsd":5082528.384500001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":50000,"callOiUsd":8181094.904150001,"putOiUsd":352916549.01475},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":52000,"callOiUsd":13629812.535500001,"putOiUsd":123796372.83649999},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":54000,"callOiUsd":1451927.4560000002,"putOiUsd":62425057.723000005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":55000,"callOiUsd":14514580.829,"putOiUsd":301521680.91290003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":56000,"callOiUsd":2091057.1605000002,"putOiUsd":139436510.3593},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":58000,"callOiUsd":38943103.818500005,"putOiUsd":140455910.50365},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":59000,"callOiUsd":125166.16000000002,"putOiUsd":4243132.824},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":60000,"callOiUsd":80281887.93940002,"putOiUsd":452189663.7243999},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":61000,"callOiUsd":646170.301,"putOiUsd":10278488.6015},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":62000,"callOiUsd":57436403.958500005,"putOiUsd":113760393.67000002},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":63000,"callOiUsd":2100444.6225,"putOiUsd":8191342.8835},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":64000,"callOiUsd":66019595.15165,"putOiUsd":110162570.62965001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":65000,"callOiUsd":123355005.6648,"putOiUsd":165385411.04855004},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":66000,"callOiUsd":92313876.21365002,"putOiUsd":152412251.47995},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":67000,"callOiUsd":2716105.6720000003,"putOiUsd":8260966.5600000005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":68000,"callOiUsd":87621475.1041,"putOiUsd":166466064.38244998},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":69000,"callOiUsd":3134630.0195000004,"putOiUsd":10407566.204},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":70000,"callOiUsd":1005151150.46675,"putOiUsd":477326705.40835005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":71000,"callOiUsd":3420947.6105,"putOiUsd":6675267.770500001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":72000,"callOiUsd":286151511.15145004,"putOiUsd":85876111.23175003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":73000,"callOiUsd":8621601.558500001,"putOiUsd":41717098.8395},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":74000,"callOiUsd":126786201.25465001,"putOiUsd":29417489.669400003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":75000,"callOiUsd":367488315.13310003,"putOiUsd":343430909.808},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":76000,"callOiUsd":233220384.8933,"putOiUsd":86929306.23930001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":77000,"callOiUsd":17738391.737500004,"putOiUsd":52768488.479},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":78000,"callOiUsd":484038506.0518001,"putOiUsd":118110621.78965},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":79000,"callOiUsd":15948515.649500001,"putOiUsd":17589756.9225},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":80000,"callOiUsd":407560339.48595,"putOiUsd":118880237.21595001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":81000,"callOiUsd":13401384.2935,"putOiUsd":8359534.911},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":82000,"callOiUsd":395961191.43874997,"putOiUsd":23973387.540200002},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":83000,"callOiUsd":26901336.938,"putOiUsd":862081.927},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":84000,"callOiUsd":278254699.88820004,"putOiUsd":4714852.7895},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":85000,"callOiUsd":358477212.13044995,"putOiUsd":43573000.076900005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":86000,"callOiUsd":117178290.35535,"putOiUsd":1778141.7605000003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":88000,"callOiUsd":109633821.8325,"putOiUsd":1073299.8220000002},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":90000,"callOiUsd":556970558.8471501,"putOiUsd":50809794.5327},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":92000,"callOiUsd":77748524.86100002,"putOiUsd":882421.4280000001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":94000,"callOiUsd":30004675.4175,"putOiUsd":148634.815},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":95000,"callOiUsd":331023735.96915,"putOiUsd":13504646.3755},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":96000,"callOiUsd":27333160.19,"putOiUsd":78228.85},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":98000,"callOiUsd":32612042.988,"putOiUsd":7822.885000000001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":100000,"callOiUsd":615983821.7350999,"putOiUsd":28321190.565500002},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":102000,"callOiUsd":11444880.755,"putOiUsd":31291.540000000005},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":105000,"callOiUsd":110730433.8518,"putOiUsd":8857852.6855},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":110000,"callOiUsd":126981069.32000002,"putOiUsd":19237256.503500003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":115000,"callOiUsd":179265947.04830003,"putOiUsd":11784393.964000002},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":120000,"callOiUsd":115295243.70699999,"putOiUsd":14872868.962000003},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":125000,"callOiUsd":184821838.20415,"putOiUsd":3129154},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":130000,"callOiUsd":129360790.937,"putOiUsd":3237109.813},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":135000,"callOiUsd":25606649.470500004,"putOiUsd":2403972.5605},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":140000,"callOiUsd":104640396.10815,"putOiUsd":1254790.754},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":145000,"callOiUsd":38109966.566,"putOiUsd":1032620.8200000001},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":150000,"callOiUsd":71832076.9355,"putOiUsd":2033950.1},{"expiryMs":1790323200000,"dte":29.804972048611113,"strike":155000,"callOiUsd":28456526.476000004,"putOiUsd":1024797.935},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":40000,"callOiUsd":7822.885000000001,"putOiUsd":5981221.413300001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":45000,"callOiUsd":7822.885000000001,"putOiUsd":8526944.65},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":46000,"callOiUsd":782.2885000000001,"putOiUsd":9863093.408},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":48000,"callOiUsd":7822.885000000001,"putOiUsd":21222704.716500003},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":50000,"callOiUsd":1103339.7004,"putOiUsd":65333058.76405001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":52000,"callOiUsd":698583.6305000001,"putOiUsd":21034955.4765},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":54000,"callOiUsd":15645.770000000002,"putOiUsd":24941704.245500002},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":55000,"callOiUsd":565516.35665,"putOiUsd":50612188.457600005},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":56000,"callOiUsd":29726.963000000003,"putOiUsd":56579798.051},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":57000,"callOiUsd":7822.885000000001,"putOiUsd":18475307.5045},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":58000,"callOiUsd":72752.83050000001,"putOiUsd":27341765.363500003},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":59000,"callOiUsd":172103.47000000003,"putOiUsd":9997647.030000001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":60000,"callOiUsd":1696783.7565000001,"putOiUsd":128819369.06615001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":61000,"callOiUsd":977860.625,"putOiUsd":26913071.265500005},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":62000,"callOiUsd":2647264.2840000005,"putOiUsd":97116423.544},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":63000,"callOiUsd":13487436.0285,"putOiUsd":43867609.926},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":64000,"callOiUsd":39604137.601,"putOiUsd":63987287.8575},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":65000,"callOiUsd":35213934.539,"putOiUsd":71640494.48185},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":66000,"callOiUsd":14786817.227000002,"putOiUsd":19370245.5485},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":67000,"callOiUsd":10237809.5995,"putOiUsd":20344977.0195},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":68000,"callOiUsd":9134782.8145,"putOiUsd":34836089.193500005},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":69000,"callOiUsd":11095197.795500001,"putOiUsd":16745667.631000001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":70000,"callOiUsd":64329773.7628,"putOiUsd":36158860.81815},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":71000,"callOiUsd":23555489.023500003,"putOiUsd":4861923.0275},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":72000,"callOiUsd":28479212.8425,"putOiUsd":13939598.781500002},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":73000,"callOiUsd":17340206.891000003,"putOiUsd":3491353.5755000003},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":74000,"callOiUsd":24817320.373999998,"putOiUsd":16972531.296},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":75000,"callOiUsd":84785913.97815001,"putOiUsd":25664069.4464},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":76000,"callOiUsd":22809185.794499997,"putOiUsd":5878115.789},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":77000,"callOiUsd":7638264.914,"putOiUsd":8024715.433000001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":78000,"callOiUsd":32154404.215500005,"putOiUsd":39367886.474000014},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":79000,"callOiUsd":7829925.5965,"putOiUsd":3263707.6220000004},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":80000,"callOiUsd":76740624.3576,"putOiUsd":14582405.241950003},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":81000,"callOiUsd":7337866.130000001,"putOiUsd":2025344.9265},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":82000,"callOiUsd":95421204.3645,"putOiUsd":4691384.134500001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":83000,"callOiUsd":6695607.2715,"putOiUsd":320738.285},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":84000,"callOiUsd":47517768.067,"putOiUsd":614096.4725},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":85000,"callOiUsd":155032370.35300002,"putOiUsd":347336.09400000004},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":86000,"callOiUsd":58355592.94600001,"putOiUsd":1079558.1300000001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":87000,"callOiUsd":2210747.3010000004,"putOiUsd":797934.27},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":88000,"callOiUsd":9245085.493,"putOiUsd":767425.0185},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":89000,"callOiUsd":2033950.1,"putOiUsd":391144.25},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":90000,"callOiUsd":102019964.3197,"putOiUsd":529609.3145},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":91000,"callOiUsd":883986.0050000001,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":92000,"callOiUsd":26927152.4585,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":94000,"callOiUsd":21192195.465000004,"putOiUsd":82922.581},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":95000,"callOiUsd":133192518.23885,"putOiUsd":683485.4624500001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":96000,"callOiUsd":4590468.918,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":98000,"callOiUsd":18056000.8685,"putOiUsd":78228.85},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":100000,"callOiUsd":122944460.66000001,"putOiUsd":581083.8978},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":102000,"callOiUsd":15806139.142500002,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":104000,"callOiUsd":2581552.0500000003,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":105000,"callOiUsd":49730079.94500001,"putOiUsd":0},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":106000,"callOiUsd":2202142.1275,"putOiUsd":782.2885000000001},{"expiryMs":1793347200000,"dte":64.8049720486111,"strike":110000,"callOiUsd":54541623.593100004,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":46000,"callOiUsd":0,"putOiUsd":1111631.9585000002},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":48000,"callOiUsd":0,"putOiUsd":663380.648},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":50000,"callOiUsd":0,"putOiUsd":380192.21100000007},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":52000,"callOiUsd":0,"putOiUsd":1047484.3015000002},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":54000,"callOiUsd":0,"putOiUsd":1731986.739},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":56000,"callOiUsd":0,"putOiUsd":971602.317},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":58000,"callOiUsd":0,"putOiUsd":1693654.6025},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":60000,"callOiUsd":0,"putOiUsd":2123913.2775},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":62000,"callOiUsd":0,"putOiUsd":1143705.787},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":64000,"callOiUsd":638347.4160000001,"putOiUsd":2761478.405},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":66000,"callOiUsd":770554.1725,"putOiUsd":1239927.2725},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":68000,"callOiUsd":45372.733,"putOiUsd":610185.03},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":70000,"callOiUsd":2601891.551,"putOiUsd":1107720.516},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":72000,"callOiUsd":195572.125,"putOiUsd":109520.39},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":74000,"callOiUsd":1776577.1835000003,"putOiUsd":307439.3805},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":76000,"callOiUsd":632089.108,"putOiUsd":686067.0145},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":78000,"callOiUsd":917624.4105000001,"putOiUsd":515528.1215},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":80000,"callOiUsd":1407337.0115,"putOiUsd":730657.459},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":82000,"callOiUsd":327778.8815000001,"putOiUsd":7040.596500000001},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":85000,"callOiUsd":1595086.2515000002,"putOiUsd":19557.2125},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":88000,"callOiUsd":311350.82300000003,"putOiUsd":3911.4425000000006},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":90000,"callOiUsd":1810215.5890000002,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":95000,"callOiUsd":1893138.1700000002,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":100000,"callOiUsd":493624.0435,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":105000,"callOiUsd":783070.7885,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":110000,"callOiUsd":457638.7725,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":115000,"callOiUsd":639911.993,"putOiUsd":0},{"expiryMs":1795766400000,"dte":92.8049720486111,"strike":120000,"callOiUsd":987248.087,"putOiUsd":0},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":40000,"callOiUsd":20644515.286150005,"putOiUsd":374602994.35405004},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":45000,"callOiUsd":5838219.075499999,"putOiUsd":253206447.94900003},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":50000,"callOiUsd":21314232.47100001,"putOiUsd":201398140.37490004},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":52000,"callOiUsd":46937.310000000005,"putOiUsd":49278699.480500005},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":54000,"callOiUsd":3610261.4275000007,"putOiUsd":148296866.368},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":55000,"callOiUsd":4261281.917200001,"putOiUsd":249376441.68185005},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":56000,"callOiUsd":3246497.2750000004,"putOiUsd":38183501.685},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":58000,"callOiUsd":3350541.6454999996,"putOiUsd":162873247.9885},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":60000,"callOiUsd":64022490.84,"putOiUsd":573079287.18145},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":62000,"callOiUsd":22628477.151,"putOiUsd":134117105.01700002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":63000,"callOiUsd":912930.6795000001,"putOiUsd":1616208.0410000002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":64000,"callOiUsd":33252737.269500002,"putOiUsd":28503463.786000002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":65000,"callOiUsd":87787085.57955,"putOiUsd":85143889.19575001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":66000,"callOiUsd":22964078.917499997,"putOiUsd":31597414.8035},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":67000,"callOiUsd":244856.3005,"putOiUsd":598450.7025000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":68000,"callOiUsd":86172207.42900002,"putOiUsd":47644498.804000005},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":70000,"callOiUsd":171855797.4609,"putOiUsd":113374803.66835001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":72000,"callOiUsd":108204580.743,"putOiUsd":30463878.767},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":74000,"callOiUsd":12168497.617500002,"putOiUsd":11627936.264},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":75000,"callOiUsd":165647164.78065,"putOiUsd":84399385.2303},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":76000,"callOiUsd":33531231.975500003,"putOiUsd":15141193.9175},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":77000,"callOiUsd":558553.9890000001,"putOiUsd":923882.7185000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":78000,"callOiUsd":88552711.3345,"putOiUsd":49379614.697000004},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":80000,"callOiUsd":711706911.2317501,"putOiUsd":96564910.15149999},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":82000,"callOiUsd":105199028.32600002,"putOiUsd":14721887.281500002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":84000,"callOiUsd":95722385.437,"putOiUsd":3903619.6150000007},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":85000,"callOiUsd":184840065.52620003,"putOiUsd":46052541.706499994},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":86000,"callOiUsd":24785246.5455,"putOiUsd":2577640.6075},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":88000,"callOiUsd":248690296.43850002,"putOiUsd":1523897.9980000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":90000,"callOiUsd":376008062.7289,"putOiUsd":52989876.1245},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":92000,"callOiUsd":24243902.903500002,"putOiUsd":516310.41000000003},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":94000,"callOiUsd":13064217.950000001,"putOiUsd":414612.905},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":95000,"callOiUsd":125876712.64455,"putOiUsd":8260184.2715},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":96000,"callOiUsd":110249482.882,"putOiUsd":883986.0050000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":98000,"callOiUsd":23242573.623500004,"putOiUsd":93874.62000000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":100000,"callOiUsd":584162750.6494501,"putOiUsd":24143769.975500003},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":102000,"callOiUsd":29445339.14,"putOiUsd":610185.03},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":104000,"callOiUsd":7024950.73,"putOiUsd":7822.885000000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":105000,"callOiUsd":87393203.31979999,"putOiUsd":8562147.632500002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":106000,"callOiUsd":54204770.165,"putOiUsd":15645.770000000002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":108000,"callOiUsd":10663374.5435,"putOiUsd":7822.885000000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":110000,"callOiUsd":228521334.3315,"putOiUsd":4577952.302000001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":115000,"callOiUsd":182926978.99945,"putOiUsd":997417.8375},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":120000,"callOiUsd":467094528.28605,"putOiUsd":3230069.2165000006},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":125000,"callOiUsd":117225149.43650001,"putOiUsd":1999529.4060000002},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":130000,"callOiUsd":129509425.75200002,"putOiUsd":4297893.019},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":135000,"callOiUsd":104364326.49650002,"putOiUsd":524133.29500000004},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":140000,"callOiUsd":127415161.20865,"putOiUsd":10151757.864500001},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":145000,"callOiUsd":1564.5770000000002,"putOiUsd":0},{"expiryMs":1798185600000,"dte":120.8049720486111,"strike":150000,"callOiUsd":141024712.472,"putOiUsd":2837360.3895},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":40000,"callOiUsd":6794097.39365,"putOiUsd":188074672.016},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":45000,"callOiUsd":664945.2250000001,"putOiUsd":33465519.741499998},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":50000,"callOiUsd":1907297.5918500004,"putOiUsd":199594339.5516},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":52000,"callOiUsd":414612.905,"putOiUsd":9867787.139},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":54000,"callOiUsd":7822.885000000001,"putOiUsd":6600950.363000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":55000,"callOiUsd":2880386.257,"putOiUsd":103971617.66950001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":56000,"callOiUsd":1322067.565,"putOiUsd":9536879.103500001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":58000,"callOiUsd":340295.4975,"putOiUsd":10549160.4225},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":60000,"callOiUsd":51471532.37485001,"putOiUsd":74772151.80505002},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":61000,"callOiUsd":7001482.075,"putOiUsd":80575.7155},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":62000,"callOiUsd":4902602.029500001,"putOiUsd":23392773.015500005},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":63000,"callOiUsd":25815.520500000002,"putOiUsd":79793.42700000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":64000,"callOiUsd":12182578.8105,"putOiUsd":9927241.065000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":65000,"callOiUsd":29914242.8669,"putOiUsd":56528167.010000005},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":66000,"callOiUsd":1956503.5385000003,"putOiUsd":8768671.796500001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":67000,"callOiUsd":22686.3665,"putOiUsd":184620.086},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":68000,"callOiUsd":15928176.1485,"putOiUsd":22699665.404500004},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":70000,"callOiUsd":67688138.29330002,"putOiUsd":43239432.26050001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":72000,"callOiUsd":7861999.425,"putOiUsd":11313456.287},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":74000,"callOiUsd":6130012.686,"putOiUsd":12227169.255},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":75000,"callOiUsd":4149101.7463000007,"putOiUsd":2683249.555},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":76000,"callOiUsd":42000287.27650001,"putOiUsd":6135488.7055},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":78000,"callOiUsd":44182089.90300001,"putOiUsd":15497135.185},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":80000,"callOiUsd":80400874.02025,"putOiUsd":18703735.746500004},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":82000,"callOiUsd":83659496.76699999,"putOiUsd":337166.3435},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":84000,"callOiUsd":20610955.1095,"putOiUsd":4326055.405},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":85000,"callOiUsd":32089865.41425,"putOiUsd":821402.925},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":86000,"callOiUsd":10707182.699500002,"putOiUsd":132989.045},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":88000,"callOiUsd":6044743.2395,"putOiUsd":367675.59500000003},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":90000,"callOiUsd":42529818.36215,"putOiUsd":1282170.8515},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":92000,"callOiUsd":22385967.716000006,"putOiUsd":46937.310000000005},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":94000,"callOiUsd":10319167.603500001,"putOiUsd":711882.535},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":95000,"callOiUsd":43017184.09765,"putOiUsd":34420.694},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":96000,"callOiUsd":11710858.845,"putOiUsd":125166.16000000002},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":98000,"callOiUsd":6605644.0940000005,"putOiUsd":15645.770000000002},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":100000,"callOiUsd":100238145.80325001,"putOiUsd":1024015.6465},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":102000,"callOiUsd":9950709.72,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":104000,"callOiUsd":8988494.865,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":105000,"callOiUsd":15358670.1205,"putOiUsd":46937.310000000005},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":106000,"callOiUsd":6140964.725000001,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":108000,"callOiUsd":5147458.33,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":110000,"callOiUsd":98856233.16800001,"putOiUsd":402878.5775},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":112000,"callOiUsd":5100521.0200000005,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":115000,"callOiUsd":63557576.78445001,"putOiUsd":172103.47000000003},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":120000,"callOiUsd":65461901.68000001,"putOiUsd":596886.1255},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":125000,"callOiUsd":23007026.55615,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":130000,"callOiUsd":87544341.458,"putOiUsd":31291.540000000005},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":140000,"callOiUsd":64326018.778000005,"putOiUsd":7822.885000000001},{"expiryMs":1806048000000,"dte":211.80497204861112,"strike":150000,"callOiUsd":154576296.15750003,"putOiUsd":258155.20500000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":40000,"callOiUsd":1352576.8165000002,"putOiUsd":97870706.1157},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":45000,"callOiUsd":39896.713500000005,"putOiUsd":13571140.898},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":50000,"callOiUsd":1609167.4445,"putOiUsd":27812703.040500008},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":52000,"callOiUsd":86051.73500000002,"putOiUsd":2082451.9870000004},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":54000,"callOiUsd":70405.96500000001,"putOiUsd":1754673.1055},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":55000,"callOiUsd":234686.55000000002,"putOiUsd":4667133.1910000015},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":56000,"callOiUsd":234686.55000000002,"putOiUsd":6619725.287},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":58000,"callOiUsd":1079558.1300000001,"putOiUsd":7198618.777000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":60000,"callOiUsd":74238474.59034999,"putOiUsd":20387064.1408},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":62000,"callOiUsd":9155122.315500002,"putOiUsd":6278647.501},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":64000,"callOiUsd":4164903.9740000004,"putOiUsd":4925288.396},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":65000,"callOiUsd":3718217.2405000003,"putOiUsd":3383397.7625},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":66000,"callOiUsd":2218570.186,"putOiUsd":2472813.9485},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":68000,"callOiUsd":990377.241,"putOiUsd":1221934.637},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":70000,"callOiUsd":15720556.7806,"putOiUsd":3620978.7799500003},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":72000,"callOiUsd":7034338.192000001,"putOiUsd":962997.1435000001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":74000,"callOiUsd":1612296.5985,"putOiUsd":860517.3500000001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":75000,"callOiUsd":4697642.4425,"putOiUsd":189313.817},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":76000,"callOiUsd":1776577.1835,"putOiUsd":5884374.097},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":78000,"callOiUsd":2729404.5765000004,"putOiUsd":8261748.8485},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":80000,"callOiUsd":15481489.415000001,"putOiUsd":5486189.250500001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":82000,"callOiUsd":6258308,"putOiUsd":1713211.815},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":83000,"callOiUsd":25033.232000000004,"putOiUsd":1564.5770000000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":84000,"callOiUsd":1024797.935,"putOiUsd":586716.375},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":85000,"callOiUsd":15013680.892000003,"putOiUsd":558553.9890000001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":86000,"callOiUsd":635218.2620000001,"putOiUsd":15645.770000000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":88000,"callOiUsd":1712429.5265000002,"putOiUsd":367675.59500000003},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":90000,"callOiUsd":48448691.382,"putOiUsd":57889.349},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":92000,"callOiUsd":1228192.945,"putOiUsd":15645.770000000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":93000,"callOiUsd":32856.117,"putOiUsd":15645.770000000002},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":94000,"callOiUsd":305092.515,"putOiUsd":7822.885000000001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":95000,"callOiUsd":4274424.364,"putOiUsd":1586481.078},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":96000,"callOiUsd":1103026.7850000001,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":98000,"callOiUsd":366893.3065,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":100000,"callOiUsd":16792604.941000003,"putOiUsd":1549713.5185},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":102000,"callOiUsd":649299.4550000001,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":104000,"callOiUsd":985683.51,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":105000,"callOiUsd":11742150.385,"putOiUsd":7822.885000000001},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":108000,"callOiUsd":977860.6250000001,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":110000,"callOiUsd":22658986.4025,"putOiUsd":41461.2905},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":115000,"callOiUsd":2878821.68,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":120000,"callOiUsd":23935681.234500006,"putOiUsd":8605.1735},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":125000,"callOiUsd":8528509.227,"putOiUsd":0},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":130000,"callOiUsd":59924081.388500005,"putOiUsd":210435.6065},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":140000,"callOiUsd":25501040.523000002,"putOiUsd":50848.7525},{"expiryMs":1813910400000,"dte":302.8049720486111,"strike":150000,"callOiUsd":11469131.698499998,"putOiUsd":50848.75250000001}],"topVolume":[{"venue":"deribit","venueSymbol":"BTC-25SEP26-90000-C","type":"C","strike":90000,"expiryMs":1790323200000,"ivPct":42.6,"vol24hUsd":180520894.26000002,"oiUsd":516685908.4800001},{"venue":"deribit","venueSymbol":"BTC-25SEP26-85000-C","type":"C","strike":85000,"expiryMs":1790323200000,"ivPct":40.61,"vol24hUsd":178807682.445,"oiUsd":325056517.52},{"venue":"deribit","venueSymbol":"BTC-25SEP26-100000-C","type":"C","strike":100000,"expiryMs":1790323200000,"ivPct":48.21,"vol24hUsd":166517930.11,"oiUsd":577297621.46},{"venue":"deribit","venueSymbol":"BTC-25SEP26-95000-C","type":"C","strike":95000,"expiryMs":1790323200000,"ivPct":45.11,"vol24hUsd":158045745.655,"oiUsd":296549924.58000004},{"venue":"deribit","venueSymbol":"BTC-4SEP26-82000-C","type":"C","strike":82000,"expiryMs":1788508800000,"ivPct":41.92,"vol24hUsd":105342969.41,"oiUsd":259305169.095},{"venue":"deribit","venueSymbol":"BTC-25SEP26-82000-C","type":"C","strike":82000,"expiryMs":1790323200000,"ivPct":39.98,"vol24hUsd":102331158.685,"oiUsd":381811548.195},{"venue":"deribit","venueSymbol":"BTC-28AUG26-76000-P","type":"P","strike":76000,"expiryMs":1787904000000,"ivPct":40.43,"vol24hUsd":85684059.405,"oiUsd":69162126.28500001},{"venue":"deribit","venueSymbol":"BTC-25SEP26-78000-C","type":"C","strike":78000,"expiryMs":1790323200000,"ivPct":39.5,"vol24hUsd":81397118.42500001,"oiUsd":454024599.63000005},{"venue":"deribit","venueSymbol":"BTC-25DEC26-85000-C","type":"C","strike":85000,"expiryMs":1798185600000,"ivPct":41.55,"vol24hUsd":61151492.04500001,"oiUsd":154955706.08},{"venue":"deribit","venueSymbol":"BTC-25DEC26-90000-C","type":"C","strike":90000,"expiryMs":1798185600000,"ivPct":41.74,"vol24hUsd":55777170.050000004,"oiUsd":340467600.97},{"venue":"deribit","venueSymbol":"BTC-25SEP26-70000-P","type":"P","strike":70000,"expiryMs":1790323200000,"ivPct":42.05,"vol24hUsd":49479747.625,"oiUsd":417734236.115},{"venue":"deribit","venueSymbol":"BTC-4SEP26-74000-P","type":"P","strike":74000,"expiryMs":1788508800000,"ivPct":41.67,"vol24hUsd":47422328.870000005,"oiUsd":54212593.050000004},{"venue":"deribit","venueSymbol":"BTC-28AUG26-85000-C","type":"C","strike":85000,"expiryMs":1787904000000,"ivPct":55.45,"vol24hUsd":43018044.615,"oiUsd":81717856.71},{"venue":"deribit","venueSymbol":"BTC-11SEP26-69000-P","type":"P","strike":69000,"expiryMs":1789113600000,"ivPct":44.61,"vol24hUsd":39349111.550000004,"oiUsd":44066311.205},{"venue":"deribit","venueSymbol":"BTC-11SEP26-65000-P","type":"P","strike":65000,"expiryMs":1789113600000,"ivPct":51.01,"vol24hUsd":39114425,"oiUsd":2667603.785},{"venue":"deribit","venueSymbol":"BTC-28AUG26-80000-C","type":"C","strike":80000,"expiryMs":1787904000000,"ivPct":40.16,"vol24hUsd":36415529.675000004,"oiUsd":141461229.455},{"venue":"deribit","venueSymbol":"BTC-11SEP26-78000-C","type":"C","strike":78000,"expiryMs":1789113600000,"ivPct":39.44,"vol24hUsd":32699659.3,"oiUsd":50136869.965},{"venue":"deribit","venueSymbol":"BTC-30OCT26-85000-C","type":"C","strike":85000,"expiryMs":1793347200000,"ivPct":39.91,"vol24hUsd":31839141.950000003,"oiUsd":135500191.085},{"venue":"deribit","venueSymbol":"BTC-30OCT26-86000-C","type":"C","strike":86000,"expiryMs":1793347200000,"ivPct":40.02,"vol24hUsd":31455820.585000005,"oiUsd":53751042.83500001},{"venue":"deribit","venueSymbol":"BTC-28AUG26-70000-P","type":"P","strike":70000,"expiryMs":1787904000000,"ivPct":72.49,"vol24hUsd":30884749.980000004,"oiUsd":185410197.38500002}],"zeroDte":{"expiryMs":1787817600000,"hoursLeft":19.319329166666666,"vol24hUsd":573019129.1958001,"oiUsd":573342683.7194004,"pcVolRatio":1.2520383893588076,"shareOfVolPct":12.290531683333118,"atmIv":{"deribit":39.989110999999994,"okx":38.76113438405849,"bybit":39.98054200000001,"binance":39.34577,"derive":38.296318600000006},"top":[{"venue":"binance","venueSymbol":"BTC-260827-75500-P","type":"P","strike":75500,"expiryMs":1787817600000,"ivPct":48.5,"vol24hUsd":15676279.2515,"oiUsd":15325031.715000002},{"venue":"binance","venueSymbol":"BTC-260827-76000-P","type":"P","strike":76000,"expiryMs":1787817600000,"ivPct":45.2,"vol24hUsd":15159186.553000001,"oiUsd":10449809.783000002},{"venue":"bybit","venueSymbol":"BTC-27AUG26-78000-P-USDT","type":"P","strike":78000,"expiryMs":1787817600000,"ivPct":39.77,"vol24hUsd":14804809.8625,"oiUsd":5264019.316500001},{"venue":"bybit","venueSymbol":"BTC-27AUG26-77500-P-USDT","type":"P","strike":77500,"expiryMs":1787817600000,"ivPct":39.94,"vol24hUsd":14280676.567500003,"oiUsd":6224669.5945},{"venue":"binance","venueSymbol":"BTC-260827-77000-P","type":"P","strike":77000,"expiryMs":1787817600000,"ivPct":40.6,"vol24hUsd":14174285.331500001,"oiUsd":11008363.772},{"venue":"deribit","venueSymbol":"BTC-27AUG26-79500-C","type":"C","strike":79500,"expiryMs":1787817600000,"ivPct":42.03,"vol24hUsd":12610490.62,"oiUsd":14401931.285},{"venue":"bybit","venueSymbol":"BTC-27AUG26-81000-C-USDT","type":"C","strike":81000,"expiryMs":1787817600000,"ivPct":51.05,"vol24hUsd":12421176.803000001,"oiUsd":8611431.808},{"venue":"okx","venueSymbol":"BTC-USD-260827-77500-P","type":"P","strike":77500,"expiryMs":1787817600000,"ivPct":38.080070743083766,"vol24hUsd":11869663.4105,"oiUsd":10153322.4415}]},"history":[{"ts":1785965411339,"atm":32.2850201578652,"c25":30,"p25":34.7},{"ts":1785967213741,"atm":32.2456280703317,"c25":30,"p25":34.7},{"ts":1785969013813,"atm":32.3145811013575,"c25":30.14,"p25":34.86},{"ts":1785970816976,"atm":32.3421234889868,"c25":30.139,"p25":34.75},{"ts":1785972614111,"atm":32.2950552435927,"c25":30.06,"p25":34.7},{"ts":1785974414879,"atm":32.3001418667944,"c25":30,"p25":34.7},{"ts":1785974489957,"atm":32.3084934235555,"c25":30.1,"p25":34.6977910625949},{"ts":1785976213991,"atm":32.2941226806474,"c25":30.1,"p25":34.7366184025333},{"ts":1785978015786,"atm":32.3236210011972,"c25":30.1,"p25":34.7242039899193},{"ts":1785979812983,"atm":32.3918002079775,"c25":30.156,"p25":34.6},{"ts":1785981615381,"atm":32.3823016896847,"c25":30.14,"p25":34.6},{"ts":1785983416047,"atm":32.4260633820591,"c25":30.1,"p25":34.6288855732111},{"ts":1785985214301,"atm":32.3896030180184,"c25":30.19,"p25":34.5},{"ts":1785987013533,"atm":32.370749644621,"c25":30.1,"p25":34.5},{"ts":1785988816407,"atm":32.3710206624538,"c25":29.99,"p25":34.5},{"ts":1785990611464,"atm":32.260395214068,"c25":29.9,"p25":34.5},{"ts":1785992414969,"atm":32.2491820931843,"c25":29.88,"p25":34.5161988256362},{"ts":1785994212790,"atm":32.1511853145165,"c25":29.84,"p25":34.76},{"ts":1785996015206,"atm":32.1125098993338,"c25":29.67,"p25":34.6760053924282},{"ts":1785997812038,"atm":32.1637018698381,"c25":29.75,"p25":34.61602421363},{"ts":1785999615906,"atm":32.1380261182112,"c25":29.74,"p25":34.5500380106339},{"ts":1786001415388,"atm":32.0911205571224,"c25":29.88,"p25":34.74},{"ts":1786003217961,"atm":32.1547565960322,"c25":29.8,"p25":34.5798909961236},{"ts":1786005015691,"atm":32.008264566586,"c25":29.7,"p25":34.5},{"ts":1786006813677,"atm":31.8870228316641,"c25":29.56,"p25":33.4},{"ts":1786008613704,"atm":31.9378165706335,"c25":29.57,"p25":34.29},{"ts":1786010415784,"atm":32.0122719019054,"c25":29.6,"p25":34.37},{"ts":1786012213917,"atm":31.9749209194521,"c25":29.67,"p25":34.35},{"ts":1786014016824,"atm":32.0088348862202,"c25":29.798,"p25":34.2},{"ts":1786015815679,"atm":32.0287698584047,"c25":29.84,"p25":34.2},{"ts":1786017618598,"atm":32.1090161749383,"c25":29.82,"p25":34.3},{"ts":1786019414682,"atm":32.1835922135497,"c25":29.9,"p25":34.4},{"ts":1786021216107,"atm":32.2907072566127,"c25":30.1,"p25":34.4951600406458},{"ts":1786023011818,"atm":32.372666987028,"c25":30.2,"p25":34.322231918345},{"ts":1786024816603,"atm":32.2091210396348,"c25":29.922,"p25":34.3046972045539},{"ts":1786026613018,"atm":32.1926513829684,"c25":29.93,"p25":34.2186826895607},{"ts":1786028419346,"atm":31.9749307642154,"c25":29.7,"p25":34.3},{"ts":1786030214921,"atm":32.0803084231928,"c25":29.9,"p25":34.5},{"ts":1786032015201,"atm":32.2160269365087,"c25":29.751,"p25":34.6},{"ts":1786033814004,"atm":32.2420197176528,"c25":29.65,"p25":34.4617413551687},{"ts":1786035614792,"atm":32.1457853237822,"c25":29.7,"p25":34.66},{"ts":1786037413210,"atm":32.4228699126017,"c25":30.1,"p25":34.9},{"ts":1786039215134,"atm":32.5226582651215,"c25":29.94,"p25":35},{"ts":1786041015384,"atm":32.5622362815328,"c25":30.13,"p25":34.7573498946498},{"ts":1786042813662,"atm":32.5594669418784,"c25":30.04,"p25":34.74},{"ts":1786044613772,"atm":32.7016801499535,"c25":30.2,"p25":34.88},{"ts":1786046416181,"atm":32.5606634310111,"c25":30.2,"p25":34.8},{"ts":1786048212782,"atm":32.5078735701963,"c25":30.044,"p25":34.67},{"ts":1786050016892,"atm":32.5316481580176,"c25":30.1,"p25":34.83},{"ts":1786051812300,"atm":32.51932573049,"c25":30.08,"p25":34.82},{"ts":1786053614886,"atm":32.4471696675669,"c25":30.1,"p25":34.5472384083946},{"ts":1786055414890,"atm":32.4365124601854,"c25":29.91,"p25":34.5},{"ts":1786057214053,"atm":32.4298963540069,"c25":30,"p25":34.54},{"ts":1786059013131,"atm":32.616531682588,"c25":30.1,"p25":34.65},{"ts":1786060815624,"atm":32.5729819504557,"c25":30,"p25":34.6},{"ts":1786060826575,"atm":32.5730029291188,"c25":30,"p25":34.6},{"ts":1786062612882,"atm":32.5446238774411,"c25":29.898,"p25":34.5},{"ts":1786064416897,"atm":32.5178815729543,"c25":30.1,"p25":34.5},{"ts":1786066214911,"atm":32.459242652327,"c25":30,"p25":34.5},{"ts":1786068017456,"atm":32.4611690685249,"c25":29.8,"p25":34.4},{"ts":1786069813248,"atm":32.5229576972615,"c25":30,"p25":34.42},{"ts":1786071615874,"atm":32.4425351773592,"c25":29.88,"p25":34.4001319258262},{"ts":1786073412879,"atm":32.4661801650391,"c25":29.84,"p25":34.43},{"ts":1786075214597,"atm":32.5176596950404,"c25":29.8,"p25":34.41},{"ts":1786077013467,"atm":32.5305842265442,"c25":29.9,"p25":34.47},{"ts":1786078817794,"atm":32.4811171601794,"c25":30,"p25":34.3},{"ts":1786080612543,"atm":32.4929109783231,"c25":30,"p25":34.35},{"ts":1786082416334,"atm":32.4388843603542,"c25":29.77,"p25":34.336136992891},{"ts":1786084213712,"atm":32.3683235155446,"c25":29.7,"p25":34.49},{"ts":1786086016061,"atm":32.4708612257423,"c25":29.79,"p25":34.4},{"ts":1786087814844,"atm":32.3912772935905,"c25":29.67,"p25":34.41},{"ts":1786089615257,"atm":32.3446439012584,"c25":29.7,"p25":34.22},{"ts":1786091415122,"atm":31.9429938166826,"c25":29.3,"p25":33.9},{"ts":1786093215473,"atm":31.7655460641321,"c25":29,"p25":33.9},{"ts":1786095014511,"atm":31.4687728527909,"c25":28.7,"p25":32.7},{"ts":1786096816824,"atm":31.5921160777494,"c25":28.7,"p25":32.819},{"ts":1786098612920,"atm":31.5150559078852,"c25":28.6,"p25":32.8},{"ts":1786100415133,"atm":31.4759184540224,"c25":28.562,"p25":32.7},{"ts":1786102216061,"atm":31.4760083780777,"c25":28.6,"p25":33},{"ts":1786104016705,"atm":31.4380744875575,"c25":28.79,"p25":32.9},{"ts":1786105815282,"atm":31.5762359607769,"c25":28.97,"p25":33.19},{"ts":1786107617265,"atm":31.6204458400664,"c25":28.8,"p25":33.22},{"ts":1786109414480,"atm":31.6992614511576,"c25":29.09,"p25":33.2},{"ts":1786111216312,"atm":31.9998649910708,"c25":29.6,"p25":33.3459878274024},{"ts":1786113014785,"atm":31.8318933725256,"c25":29.3,"p25":33.28},{"ts":1786114816952,"atm":31.8209488492061,"c25":29.2,"p25":33.0474163519062},{"ts":1786116613515,"atm":31.5234189076472,"c25":28.87,"p25":32.77},{"ts":1786118415229,"atm":31.4922441366831,"c25":28.8,"p25":32.6},{"ts":1786120212599,"atm":31.5016377202758,"c25":28.833,"p25":32.5803672636193},{"ts":1786122015913,"atm":31.4748586828927,"c25":28.806,"p25":32.3921639448609},{"ts":1786123816189,"atm":31.5888412776834,"c25":28.9,"p25":33.4},{"ts":1786125615137,"atm":31.5198632694337,"c25":28.78,"p25":32.3666359002054},{"ts":1786127415443,"atm":31.4564310209593,"c25":28.7,"p25":32.3},{"ts":1786129218847,"atm":31.4167948768324,"c25":28.749,"p25":32.24},{"ts":1786131013785,"atm":31.4060293883759,"c25":28.7,"p25":32.45},{"ts":1786132817073,"atm":31.339961314087,"c25":28.7,"p25":32.4},{"ts":1786134617007,"atm":31.1764187385093,"c25":28.5,"p25":32.19},{"ts":1786136415287,"atm":31.2096492897863,"c25":28.5,"p25":32.2875070720587},{"ts":1786138213513,"atm":31.3390768251664,"c25":28.6,"p25":32.3579697930481},{"ts":1786140014682,"atm":31.2906658014427,"c25":28.43,"p25":32.14},{"ts":1786141813521,"atm":31.2259313688082,"c25":28.5,"p25":32.17},{"ts":1786143616914,"atm":31.2518375481431,"c25":28.5,"p25":32.1},{"ts":1786145412414,"atm":31.2805202430001,"c25":28.59,"p25":32.2},{"ts":1786147217732,"atm":31.2547326907738,"c25":28.5,"p25":32.1},{"ts":1786147226520,"atm":31.2547607403522,"c25":28.5,"p25":32.1},{"ts":1786149013823,"atm":31.2927660388867,"c25":28.4,"p25":32},{"ts":1786150814803,"atm":31.2175986110727,"c25":28.4,"p25":32.11},{"ts":1786152613209,"atm":31.2706587701579,"c25":28.4,"p25":32.02},{"ts":1786154416027,"atm":31.2522465084178,"c25":28.43,"p25":32},{"ts":1786156213051,"atm":31.2839414077926,"c25":28.39,"p25":32.004},{"ts":1786158016323,"atm":31.2079257276399,"c25":28.35,"p25":32.035},{"ts":1786159811735,"atm":31.1881717418794,"c25":28.3,"p25":32.122},{"ts":1786161616419,"atm":31.1221795352327,"c25":28.2,"p25":32.107},{"ts":1786163411340,"atm":31.266631076268,"c25":28.4,"p25":32.111},{"ts":1786165215822,"atm":31.1244588611114,"c25":28.2,"p25":31.98},{"ts":1786167013102,"atm":31.0886431794346,"c25":28.2,"p25":31.907},{"ts":1786168816038,"atm":31.0832009254503,"c25":28.28,"p25":31.965},{"ts":1786170615919,"atm":31.1340783664983,"c25":28.33,"p25":32.005},{"ts":1786172416056,"atm":31.1339627354727,"c25":28.3,"p25":32.01},{"ts":1786174214743,"atm":31.1485571592283,"c25":28.3,"p25":32.03},{"ts":1786176015627,"atm":31.2228162583356,"c25":28.34,"p25":31.906},{"ts":1786177813759,"atm":31.1960132269974,"c25":28.29,"p25":31.917},{"ts":1786179614147,"atm":31.2748301087021,"c25":28.4,"p25":32.04},{"ts":1786181412372,"atm":31.2519003817578,"c25":28.37,"p25":32.266},{"ts":1786183215362,"atm":31.2355234778083,"c25":28.4,"p25":32.2},{"ts":1786185014512,"atm":31.2046782839912,"c25":28.3,"p25":32.1},{"ts":1786186818253,"atm":31.2728679864695,"c25":28.4,"p25":32.134},{"ts":1786188613900,"atm":31.3224831026261,"c25":28.5,"p25":32.005},{"ts":1786190416712,"atm":31.3281835330439,"c25":28.5,"p25":32.09},{"ts":1786192212872,"atm":31.2239272965504,"c25":28.4,"p25":32},{"ts":1786194014933,"atm":31.2309289926473,"c25":28.4,"p25":32.05},{"ts":1786195815470,"atm":31.3038983043981,"c25":28.4,"p25":32.18},{"ts":1786197616920,"atm":31.3100782624614,"c25":28.32,"p25":32.1},{"ts":1786199416484,"atm":31.1767342338259,"c25":28.3,"p25":32.2},{"ts":1786201214918,"atm":31.3333500035304,"c25":28.5,"p25":32.27},{"ts":1786203016549,"atm":31.4319778818364,"c25":28.7,"p25":32.29},{"ts":1786204815709,"atm":31.4181616886775,"c25":28.8,"p25":32.24},{"ts":1786206614441,"atm":31.3377665707981,"c25":28.8,"p25":32.2},{"ts":1786208416372,"atm":31.4179378974692,"c25":28.8,"p25":32.24},{"ts":1786210211161,"atm":31.4037480573968,"c25":28.7,"p25":32.3},{"ts":1786212015124,"atm":31.3259238208636,"c25":28.7,"p25":32.18},{"ts":1786213814806,"atm":31.2451417117892,"c25":28.5,"p25":32.03},{"ts":1786215616368,"atm":31.2683442494577,"c25":28.6,"p25":31.99},{"ts":1786217412778,"atm":31.3718886412609,"c25":28.6,"p25":31.9},{"ts":1786219217412,"atm":31.3965158480068,"c25":28.6,"p25":32.1},{"ts":1786221013027,"atm":31.2721954016926,"c25":28.5,"p25":32.14},{"ts":1786222816905,"atm":31.4006809324195,"c25":28.7,"p25":32.21},{"ts":1786224615714,"atm":31.4563362829009,"c25":28.67,"p25":32.1},{"ts":1786226415161,"atm":31.4437828950177,"c25":28.7,"p25":32},{"ts":1786228212504,"atm":31.3010090399123,"c25":28.7,"p25":31.93},{"ts":1786230016639,"atm":31.4175388882398,"c25":28.8,"p25":32.02},{"ts":1786231811848,"atm":31.5575447667451,"c25":28.9,"p25":32.11},{"ts":1786233616395,"atm":31.4549585870848,"c25":28.8,"p25":32.08},{"ts":1786233626663,"atm":31.4549854120878,"c25":28.8,"p25":32.08},{"ts":1786235413485,"atm":31.3922725389601,"c25":28.8,"p25":31.97},{"ts":1786237216047,"atm":31.4746218076205,"c25":28.8,"p25":32.12},{"ts":1786239013805,"atm":31.7392018153882,"c25":29,"p25":32.19},{"ts":1786240815166,"atm":31.6314567389638,"c25":29,"p25":32.11},{"ts":1786242613816,"atm":31.7644435130471,"c25":29.1,"p25":32.48},{"ts":1786244416777,"atm":31.8003911048199,"c25":29.2,"p25":32.42},{"ts":1786246214821,"atm":31.8238966951802,"c25":29.2,"p25":32.3},{"ts":1786248013738,"atm":31.8127768458709,"c25":29.22,"p25":32.35},{"ts":1786249813429,"atm":31.7438456798812,"c25":29.2,"p25":32.49},{"ts":1786251612277,"atm":31.826484643166,"c25":29.3,"p25":32.4},{"ts":1786253413670,"atm":31.8493323674381,"c25":29.211,"p25":32.4},{"ts":1786255215702,"atm":31.82702543764,"c25":29.1,"p25":32.41},{"ts":1786257012537,"atm":31.8102820769683,"c25":29.2,"p25":32.51},{"ts":1786258817150,"atm":31.8208900347544,"c25":29.2,"p25":32.52},{"ts":1786260614988,"atm":31.8236478211416,"c25":29.2,"p25":32.53},{"ts":1786262413959,"atm":31.8447853729702,"c25":29.28,"p25":32.51},{"ts":1786264214892,"atm":31.6208464100165,"c25":28.9,"p25":32.27},{"ts":1786266015995,"atm":31.6985520931936,"c25":28.9,"p25":32.27},{"ts":1786267813206,"atm":31.7431446127075,"c25":28.963,"p25":32.13},{"ts":1786269617441,"atm":31.6398285900663,"c25":28.9,"p25":32.22},{"ts":1786271414968,"atm":31.5879399340192,"c25":28.9,"p25":32.25},{"ts":1786273215527,"atm":31.6042918299536,"c25":28.8,"p25":32.18},{"ts":1786275012867,"atm":31.6246876622729,"c25":28.8,"p25":32.26},{"ts":1786276815732,"atm":31.6266792093703,"c25":28.8,"p25":32.26},{"ts":1786278612774,"atm":31.6080607620804,"c25":28.9,"p25":32.13},{"ts":1786280414962,"atm":31.5994597447357,"c25":28.8,"p25":32.16},{"ts":1786282214542,"atm":31.5054801599763,"c25":28.68,"p25":32.26},{"ts":1786284014873,"atm":31.5457099733165,"c25":28.8,"p25":32.325},{"ts":1786285814492,"atm":31.6313259814363,"c25":28.9,"p25":32.46},{"ts":1786287617064,"atm":31.6381719638085,"c25":29.1,"p25":32.58},{"ts":1786289413546,"atm":31.830553210877,"c25":29.4,"p25":32.5},{"ts":1786291215380,"atm":31.8333214594701,"c25":29.4,"p25":32.65},{"ts":1786293016370,"atm":31.8339573563443,"c25":29.5,"p25":32.65},{"ts":1786294818576,"atm":31.8318737557472,"c25":29.5,"p25":32.576},{"ts":1786296612881,"atm":31.8400078938199,"c25":29.6,"p25":32.512},{"ts":1786298415949,"atm":31.5568377490121,"c25":29.18,"p25":32.4},{"ts":1786300215287,"atm":31.4792325532538,"c25":28.86,"p25":32.3},{"ts":1786302016749,"atm":31.4919308203744,"c25":28.9,"p25":32.3},{"ts":1786303813592,"atm":31.4894910941665,"c25":28.86,"p25":32.48},{"ts":1786305615205,"atm":31.5014253000526,"c25":28.88,"p25":32.321},{"ts":1786307412466,"atm":31.588269022238,"c25":29,"p25":32.31},{"ts":1786309213721,"atm":31.5765713556031,"c25":28.98,"p25":32.2},{"ts":1786311012542,"atm":31.5951881024306,"c25":29,"p25":32.218},{"ts":1786312814309,"atm":31.6794848543739,"c25":29.2,"p25":32.65},{"ts":1786314612352,"atm":31.9301438286811,"c25":29.26,"p25":32.846},{"ts":1786316416686,"atm":32.0177149994941,"c25":29.49,"p25":32.82},{"ts":1786318212874,"atm":32.0367570159989,"c25":29.4,"p25":32.769},{"ts":1786320015868,"atm":32.0611236771468,"c25":29.5,"p25":32.78},{"ts":1786320027070,"atm":32.0611527493735,"c25":29.5,"p25":32.78},{"ts":1786321813492,"atm":31.9356740249345,"c25":29.27,"p25":32.62},{"ts":1786323618054,"atm":31.9178496912729,"c25":29.2,"p25":32.57},{"ts":1786325413894,"atm":31.8536706996349,"c25":29.05,"p25":32.5},{"ts":1786327216850,"atm":31.7503684963566,"c25":29.2,"p25":32.63},{"ts":1786329013781,"atm":31.8779632964829,"c25":29.3,"p25":32.63},{"ts":1786330813499,"atm":31.8095249768792,"c25":29.1,"p25":32.709},{"ts":1786332612932,"atm":31.8126789632262,"c25":29,"p25":32.56},{"ts":1786334416367,"atm":31.8719324859702,"c25":29.2,"p25":32.4},{"ts":1786336213960,"atm":31.7797548789523,"c25":28.97,"p25":32.56},{"ts":1786338015020,"atm":31.8215747188541,"c25":29.1,"p25":32.41},{"ts":1786339813606,"atm":31.8637986813288,"c25":29.1,"p25":32.549},{"ts":1786341616950,"atm":31.6953945476028,"c25":28.9,"p25":32.62},{"ts":1786343412767,"atm":31.7369494302972,"c25":28.9,"p25":32.629},{"ts":1786345216439,"atm":31.677345015003,"c25":29,"p25":32.78},{"ts":1786347013208,"atm":31.6702341834782,"c25":29,"p25":32.724},{"ts":1786348816061,"atm":31.7284748143629,"c25":29,"p25":32.73},{"ts":1786350613361,"atm":31.6930312132944,"c25":29,"p25":32.63},{"ts":1786352416108,"atm":31.7140452745952,"c25":29.1,"p25":32.64},{"ts":1786354214050,"atm":31.8241090958995,"c25":29.2,"p25":32.677},{"ts":1786356018316,"atm":31.8301944369467,"c25":29.3,"p25":32.42},{"ts":1786357813400,"atm":31.7510145686458,"c25":29.1,"p25":32.4},{"ts":1786359616728,"atm":31.7280142800272,"c25":29.2,"p25":32.383},{"ts":1786361415288,"atm":31.7645949260499,"c25":29.1,"p25":32.53},{"ts":1786363216454,"atm":31.7307852009043,"c25":29,"p25":32.47},{"ts":1786365015596,"atm":31.7614461775939,"c25":29,"p25":32.4},{"ts":1786366818905,"atm":31.8867275407134,"c25":29.3,"p25":32.316},{"ts":1786368615035,"atm":31.9511863562095,"c25":29.2,"p25":32.64},{"ts":1786370415151,"atm":32.5292934345638,"c25":29.7,"p25":32.8},{"ts":1786372214464,"atm":32.419916191713,"c25":29.5,"p25":32.902},{"ts":1786374017932,"atm":32.6053549242188,"c25":29.8,"p25":32.8},{"ts":1786375815950,"atm":32.8523052099813,"c25":29.9,"p25":34},{"ts":1786377618729,"atm":32.9355008936134,"c25":30,"p25":33.91},{"ts":1786379413041,"atm":33.1285578268923,"c25":30.16,"p25":34.25},{"ts":1786381218028,"atm":33.4393640660684,"c25":30.53,"p25":34.4},{"ts":1786383013403,"atm":33.3721573051305,"c25":30.5,"p25":34.51},{"ts":1786384813746,"atm":33.2962627712489,"c25":30.44,"p25":34.53},{"ts":1786386614502,"atm":33.2385399079808,"c25":30.3,"p25":34.25},{"ts":1786388416075,"atm":33.3209419241653,"c25":30.5,"p25":34.45},{"ts":1786390214851,"atm":33.2984778099376,"c25":30.4,"p25":34.65},{"ts":1786392017519,"atm":33.3562002101826,"c25":30.476,"p25":34.7030208233473},{"ts":1786393813934,"atm":33.3234221006644,"c25":30.4,"p25":34.78},{"ts":1786395615599,"atm":33.280436967094,"c25":30.52,"p25":34.6404605955942},{"ts":1786397414334,"atm":33.3015202836482,"c25":30.469,"p25":34.64},{"ts":1786399216663,"atm":33.4443082470951,"c25":30.619,"p25":34.65},{"ts":1786401014082,"atm":33.3719605770236,"c25":30.51,"p25":34.63},{"ts":1786402815333,"atm":33.4303169275975,"c25":30.62,"p25":34.75},{"ts":1786404614346,"atm":33.4795970256762,"c25":30.6,"p25":34.71},{"ts":1786406417996,"atm":33.4696930807284,"c25":30.5,"p25":34.5858301240886},{"ts":1786406426777,"atm":33.4697167222007,"c25":30.5,"p25":34.5858301240886},{"ts":1786408213311,"atm":33.4339100308171,"c25":30.5,"p25":34.66},{"ts":1786410016476,"atm":33.386586759453,"c25":30.457,"p25":34.8},{"ts":1786411813069,"atm":33.2786435333201,"c25":30.244,"p25":34.7},{"ts":1786413616487,"atm":33.1943727869416,"c25":30.002,"p25":34.6},{"ts":1786415413154,"atm":33.1599481901779,"c25":30,"p25":34.42},{"ts":1786417217136,"atm":33.1677291599133,"c25":30,"p25":34.35},{"ts":1786419012970,"atm":32.9761370765952,"c25":30,"p25":34.3},{"ts":1786420816197,"atm":33.0477335515609,"c25":30.07,"p25":34.2},{"ts":1786422613421,"atm":32.991492648487,"c25":29.93,"p25":34.1},{"ts":1786424417580,"atm":33.115572110061,"c25":30,"p25":34.2879011390107},{"ts":1786426213600,"atm":33.1651030410545,"c25":30.06,"p25":34.13},{"ts":1786428016337,"atm":33.0644862749362,"c25":29.904,"p25":34.1416106480495},{"ts":1786429815123,"atm":33.0854804231121,"c25":29.8,"p25":34.0775924494152},{"ts":1786431614683,"atm":33.1214358585496,"c25":29.9,"p25":34.0937021258509},{"ts":1786433413158,"atm":33.1885097571376,"c25":29.98,"p25":33.92},{"ts":1786435216186,"atm":33.0317469480985,"c25":29.8,"p25":34.07},{"ts":1786437014374,"atm":32.947873161981,"c25":29.8,"p25":33.95},{"ts":1786438815660,"atm":32.905194797335,"c25":29.6,"p25":33.9},{"ts":1786440614041,"atm":32.8000636053176,"c25":29.5,"p25":33.7172370770384},{"ts":1786442416937,"atm":32.636353616831,"c25":29.1,"p25":33.9},{"ts":1786444214915,"atm":33.0101483638476,"c25":29.68,"p25":34.2500883507251},{"ts":1786446016499,"atm":32.9693735936413,"c25":29.61,"p25":34.15},{"ts":1786447818014,"atm":32.8234830171795,"c25":29.41,"p25":33.9},{"ts":1786449614506,"atm":32.8522872984139,"c25":29.4,"p25":34},{"ts":1786451413308,"atm":32.7671570174073,"c25":29.3,"p25":33.87},{"ts":1786453217137,"atm":32.7721671260689,"c25":29.304,"p25":33.86},{"ts":1786455014707,"atm":32.8787307111044,"c25":29.45,"p25":33.8},{"ts":1786456816536,"atm":32.8476158622252,"c25":29.508,"p25":33.8609052894529},{"ts":1786458615203,"atm":32.8901392295497,"c25":29.5,"p25":33.7},{"ts":1786460417049,"atm":33.1048240458383,"c25":29.7,"p25":33.79},{"ts":1786462214475,"atm":32.9569482071379,"c25":29.37,"p25":33.69},{"ts":1786464016790,"atm":33.2228875419475,"c25":29.83,"p25":33.78},{"ts":1786465812955,"atm":33.3835734878377,"c25":29.93,"p25":33.83},{"ts":1786467617354,"atm":33.3717931481851,"c25":29.99,"p25":33.8},{"ts":1786469413864,"atm":33.2877989100683,"c25":29.88,"p25":33.79},{"ts":1786471218578,"atm":33.1738941994202,"c25":29.76,"p25":33.66},{"ts":1786473013778,"atm":33.1419061134943,"c25":29.7,"p25":33.4},{"ts":1786474817804,"atm":33.1307070983094,"c25":29.6,"p25":34.4},{"ts":1786476612585,"atm":33.1760299190463,"c25":29.5,"p25":34.52},{"ts":1786478413924,"atm":32.9829635147025,"c25":29.4,"p25":33.27},{"ts":1786480215010,"atm":33.0479385369017,"c25":29.218795722659,"p25":33.46},{"ts":1786482019625,"atm":33.0082145182565,"c25":29.3,"p25":33.41},{"ts":1786483812404,"atm":33.0923867410149,"c25":29.5,"p25":33.4492856125717},{"ts":1786485616357,"atm":33.0506147551908,"c25":29.3,"p25":33.49},{"ts":1786487413821,"atm":33.1803206914811,"c25":29.6,"p25":33.58},{"ts":1786489217354,"atm":33.2427218051533,"c25":29.8,"p25":33.6688656922011},{"ts":1786491013350,"atm":33.2774748713559,"c25":29.9,"p25":33.61},{"ts":1786492818600,"atm":33.263812171392,"c25":30.08,"p25":33.51},{"ts":1786492826525,"atm":33.2638399171857,"c25":30.08,"p25":33.51},{"ts":1786494610737,"atm":33.2967257068781,"c25":29.8,"p25":33.75},{"ts":1786496417196,"atm":33.1813281421784,"c25":29.56,"p25":33.7},{"ts":1786498213558,"atm":33.1984413170112,"c25":29.6,"p25":33.74},{"ts":1786500017449,"atm":33.1801907588347,"c25":29.47,"p25":33.85},{"ts":1786501814891,"atm":33.0751578828985,"c25":29.39,"p25":33.75},{"ts":1786503617883,"atm":33.084323542789,"c25":29.51,"p25":33.65},{"ts":1786505412262,"atm":33.0772492936591,"c25":29.485,"p25":33.59},{"ts":1786507216141,"atm":33.0158896347363,"c25":29.3,"p25":33.6},{"ts":1786509013915,"atm":33.0474173082072,"c25":29.4,"p25":33.56},{"ts":1786510815237,"atm":33.0203991743286,"c25":29.4,"p25":33.4330774211209},{"ts":1786512613058,"atm":33.0007383693146,"c25":29.31,"p25":33.48},{"ts":1786514413851,"atm":32.9416032445694,"c25":29.41,"p25":33.41},{"ts":1786516210686,"atm":33.101848247857,"c25":29.8,"p25":33.4},{"ts":1786518017523,"atm":33.0535670900442,"c25":29.48,"p25":33.4549794604434},{"ts":1786519812717,"atm":32.9673189531151,"c25":29.6,"p25":33.1723593209994},{"ts":1786521615733,"atm":32.8919092110791,"c25":33.6,"p25":38.8},{"ts":1786523412795,"atm":32.7600311543021,"c25":33.5,"p25":38.7},{"ts":1786525215635,"atm":32.7537847303818,"c25":33.3,"p25":38.67},{"ts":1786527012280,"atm":32.6013356044457,"c25":33.42,"p25":38.7},{"ts":1786528817743,"atm":32.5915649828629,"c25":33.47,"p25":37.14},{"ts":1786530613237,"atm":32.6618905579061,"c25":33.51,"p25":37.2},{"ts":1786532419903,"atm":33.010964875449,"c25":33.8,"p25":37.42},{"ts":1786534215223,"atm":33.196872137512,"c25":33.88,"p25":37.55},{"ts":1786536015940,"atm":33.3538118172018,"c25":33.84,"p25":37.64},{"ts":1786537815275,"atm":33.1538444086255,"c25":33.9,"p25":37.7},{"ts":1786539616100,"atm":33.2534473811491,"c25":33.9,"p25":37.48},{"ts":1786541415385,"atm":33.4364044257723,"c25":34,"p25":38.99},{"ts":1786543216586,"atm":33.301829015463,"c25":33.9,"p25":38.9},{"ts":1786545012791,"atm":33.2969970273201,"c25":33.91,"p25":38.7},{"ts":1786546815144,"atm":33.3807763910287,"c25":34,"p25":38.61},{"ts":1786548614401,"atm":33.1875359972188,"c25":33.8,"p25":38.6},{"ts":1786550413918,"atm":33.1534682793444,"c25":33.69,"p25":38.73},{"ts":1786552216989,"atm":33.0379380589813,"c25":33.5,"p25":38.7},{"ts":1786554016922,"atm":33.1659019570584,"c25":33.5,"p25":38.75},{"ts":1786555814107,"atm":33.0563159921107,"c25":33.43,"p25":38.75},{"ts":1786557615767,"atm":32.9933544900737,"c25":33.46,"p25":38.7},{"ts":1786559414062,"atm":33.0388345294106,"c25":33.5,"p25":38.57},{"ts":1786561214800,"atm":33.136358367551,"c25":33.6,"p25":38.73},{"ts":1786563011878,"atm":33.0216250539598,"c25":33.7,"p25":38.62},{"ts":1786564816037,"atm":33.0220152032031,"c25":33.5,"p25":38.61},{"ts":1786566614125,"atm":32.9490971643316,"c25":33.5,"p25":38.6},{"ts":1786568418720,"atm":32.919077248356,"c25":33.5,"p25":38.58},{"ts":1786570213523,"atm":32.9648741905799,"c25":33.54,"p25":38.5},{"ts":1786572015843,"atm":33.0095499854523,"c25":33.59,"p25":38.6},{"ts":1786573814815,"atm":32.9556035192218,"c25":33.53,"p25":38.6},{"ts":1786575616895,"atm":33.0605796228181,"c25":33.6,"p25":38.57},{"ts":1786577413035,"atm":32.9950636164917,"c25":33.63,"p25":38.53},{"ts":1786579215790,"atm":33.0426545343508,"c25":33.61,"p25":38.6},{"ts":1786579226856,"atm":33.0426861293418,"c25":33.61,"p25":38.6},{"ts":1786581016283,"atm":32.8479729865,"c25":33.4,"p25":38.5},{"ts":1786582816875,"atm":32.8644101287151,"c25":33.4,"p25":38.6},{"ts":1786584615589,"atm":33.0203334453607,"c25":33.51,"p25":38.61},{"ts":1786586415538,"atm":33.0006948351768,"c25":33.4,"p25":38.58},{"ts":1786588214515,"atm":33.0292704438493,"c25":33.5,"p25":38.6},{"ts":1786590016404,"atm":32.9913623314474,"c25":30.58,"p25":34.84},{"ts":1786591812643,"atm":32.988539221629,"c25":30.58,"p25":34.86},{"ts":1786593616472,"atm":32.9520849304352,"c25":30.57,"p25":34.92},{"ts":1786595415701,"atm":32.9860728076282,"c25":30.57,"p25":34.87},{"ts":1786597216604,"atm":32.9146316511541,"c25":30.57,"p25":34.96},{"ts":1786599015861,"atm":32.9470362313412,"c25":30.56,"p25":34.13},{"ts":1786600813673,"atm":32.9137719031478,"c25":30.56,"p25":35.11},{"ts":1786602616051,"atm":32.9362793008118,"c25":30.56,"p25":35.07},{"ts":1786604416007,"atm":32.9257654769159,"c25":30.56,"p25":34.13},{"ts":1786606213359,"atm":32.9484967295858,"c25":30.56,"p25":35.13},{"ts":1786608014459,"atm":32.9571128359857,"c25":30.56,"p25":35.1},{"ts":1786609814072,"atm":33.4052820668027,"c25":31.24,"p25":34.89},{"ts":1786611617516,"atm":33.4422894034886,"c25":31.3,"p25":35.08},{"ts":1786613414813,"atm":33.317284100619,"c25":31.07,"p25":34.84},{"ts":1786615251248,"atm":33.1371917431667,"c25":30.86,"p25":34.71},{"ts":1786617014024,"atm":33.2681405373925,"c25":30.99,"p25":34.66},{"ts":1786618817738,"atm":33.2396724308676,"c25":30.91,"p25":34.77},{"ts":1786620613909,"atm":33.481029256033,"c25":31.25,"p25":34.73},{"ts":1786622416239,"atm":33.5139585131768,"c25":31.4,"p25":34.7},{"ts":1786624214746,"atm":33.4360549014896,"c25":31.31,"p25":35.05},{"ts":1786626016703,"atm":33.2857827804461,"c25":31.2,"p25":34.86},{"ts":1786627815302,"atm":33.3081571318345,"c25":31.2,"p25":34.66},{"ts":1786629616676,"atm":33.1968645883932,"c25":31.07,"p25":34.75},{"ts":1786631414319,"atm":33.1909070401786,"c25":31.12,"p25":34.73},{"ts":1786633216728,"atm":33.198471,"c25":31.1,"p25":34},{"ts":1786635014965,"atm":33.2806961144146,"c25":31.16,"p25":34.64},{"ts":1786636815358,"atm":33.4700004882744,"c25":31.33,"p25":34.56},{"ts":1786638615148,"atm":33.4171501235119,"c25":31.2,"p25":34.56},{"ts":1786640419090,"atm":33.3867866980998,"c25":31.31,"p25":34.2},{"ts":1786642215835,"atm":33.3171627624706,"c25":31.22,"p25":34.24},{"ts":1786644017746,"atm":33.3374955258439,"c25":31.2,"p25":34.18},{"ts":1786645813873,"atm":33.2167553991248,"c25":31.05,"p25":34.18},{"ts":1786647620050,"atm":33.1644582256522,"c25":31,"p25":34.07},{"ts":1786649415924,"atm":33.0911342581333,"c25":30.9,"p25":34.02},{"ts":1786651214463,"atm":32.9479134241379,"c25":30.95,"p25":33.87},{"ts":1786653012734,"atm":33.0607196619544,"c25":31,"p25":33.94},{"ts":1786654815421,"atm":32.8880179466724,"c25":30.6,"p25":33.84},{"ts":1786656615775,"atm":32.8139155034863,"c25":30.5,"p25":33.67},{"ts":1786658415803,"atm":32.7584792851491,"c25":30.5,"p25":33.72},{"ts":1786660216030,"atm":32.7095238020944,"c25":30.5,"p25":33.77},{"ts":1786662015980,"atm":32.7328451555306,"c25":30.52,"p25":33.81},{"ts":1786663812903,"atm":32.714808012016,"c25":30.5,"p25":33.77},{"ts":1786665619198,"atm":32.7137832785207,"c25":30.4,"p25":33.66},{"ts":1786665800624,"atm":32.7333417898467,"c25":30.4,"p25":33.7},{"ts":1786667415148,"atm":32.7094848067485,"c25":30.36,"p25":33.67},{"ts":1786669214737,"atm":32.6465110326615,"c25":30.3,"p25":33.56},{"ts":1786671012579,"atm":32.6039957399907,"c25":30.24,"p25":33.55},{"ts":1786672818606,"atm":32.4706616920745,"c25":30.12,"p25":33.54},{"ts":1786674612839,"atm":32.5353332515231,"c25":30.14,"p25":33.47},{"ts":1786676417562,"atm":32.5268286959987,"c25":30.22,"p25":33.45},{"ts":1786678213518,"atm":32.5011411929308,"c25":30.1,"p25":33.46},{"ts":1786680017134,"atm":32.6030636703013,"c25":30.24,"p25":33.32},{"ts":1786681812338,"atm":32.5073513204137,"c25":29.97,"p25":33.47},{"ts":1786683614444,"atm":32.5144742876831,"c25":30.02,"p25":33.35},{"ts":1786685413825,"atm":32.5262550813938,"c25":30.08,"p25":33.3},{"ts":1786687213779,"atm":32.3641105082883,"c25":29.69,"p25":33.07},{"ts":1786689015351,"atm":32.3442255649497,"c25":29.91,"p25":32.82},{"ts":1786690816509,"atm":32.392033397838,"c25":29.82,"p25":32.87},{"ts":1786692613143,"atm":32.1399670390093,"c25":29.47,"p25":32.73},{"ts":1786694416709,"atm":32.285382988732,"c25":29.79,"p25":32.895},{"ts":1786696214880,"atm":32.3710872613992,"c25":29.935,"p25":33.0625},{"ts":1786698016989,"atm":31.9360607608894,"c25":29.55,"p25":32.57},{"ts":1786699814557,"atm":31.9100864452023,"c25":29.25,"p25":32.518},{"ts":1786701617417,"atm":31.6986133913079,"c25":28.946,"p25":32.222},{"ts":1786703413050,"atm":31.4969131827884,"c25":28.62,"p25":32.1320029765133},{"ts":1786705218296,"atm":31.5227869028237,"c25":28.75,"p25":31.976},{"ts":1786707014714,"atm":31.5692367789569,"c25":28.75,"p25":32.1822499283996},{"ts":1786708817218,"atm":31.9679275895096,"c25":29.379,"p25":32.69},{"ts":1786710612327,"atm":32.2351145380508,"c25":29.4,"p25":33.06},{"ts":1786712418192,"atm":32.4036756530186,"c25":29.51,"p25":33.17},{"ts":1786714215035,"atm":32.6053013645622,"c25":29.7,"p25":33.52},{"ts":1786716016771,"atm":32.9866131230377,"c25":30.2,"p25":33.71},{"ts":1786717812888,"atm":32.8542172406834,"c25":30.06,"p25":33.606},{"ts":1786719616202,"atm":32.7462212933661,"c25":29.8,"p25":33.393},{"ts":1786721413521,"atm":32.6113341695426,"c25":29.701,"p25":33.61},{"ts":1786723217676,"atm":32.4743986917622,"c25":29.5,"p25":33.4},{"ts":1786725013034,"atm":32.4578643405047,"c25":29.5,"p25":33.58},{"ts":1786726818670,"atm":32.5021505476839,"c25":29.6,"p25":33.59},{"ts":1786728612337,"atm":32.4225664378942,"c25":29.5,"p25":33.52},{"ts":1786730415944,"atm":32.5267022407758,"c25":29.5,"p25":33.51},{"ts":1786732214020,"atm":32.4205926841788,"c25":29.36,"p25":33.3},{"ts":1786734018269,"atm":32.372972814287,"c25":29.4,"p25":33.12},{"ts":1786735813237,"atm":32.3780594545994,"c25":29.3,"p25":33.1048302506581},{"ts":1786737616162,"atm":32.3374700250329,"c25":29.3,"p25":33.12},{"ts":1786739413453,"atm":32.3643301481943,"c25":29.3,"p25":33.1},{"ts":1786741215794,"atm":32.3037820236095,"c25":29.3,"p25":33.03},{"ts":1786743013425,"atm":32.3208958139769,"c25":29.21,"p25":32.9805843200799},{"ts":1786744813823,"atm":32.2375458043629,"c25":29.2,"p25":32.9509484519436},{"ts":1786746613690,"atm":32.3191016265632,"c25":29.2,"p25":32.91},{"ts":1786748413584,"atm":32.2791017558615,"c25":29.1,"p25":32.9},{"ts":1786750214982,"atm":32.2070167708166,"c25":29,"p25":32.9},{"ts":1786752018228,"atm":32.1166264906019,"c25":29,"p25":32.85},{"ts":1786752026840,"atm":32.1166603217857,"c25":29,"p25":32.85},{"ts":1786753810703,"atm":32.1061199195636,"c25":29,"p25":32.7401175296658},{"ts":1786755615172,"atm":32.0257967586577,"c25":28.9,"p25":32.69},{"ts":1786757415930,"atm":32.0591446545897,"c25":28.9,"p25":32.68},{"ts":1786759214472,"atm":32.0563720104296,"c25":28.9,"p25":32.74},{"ts":1786761012969,"atm":31.9344947692207,"c25":28.8,"p25":32.6818797550001},{"ts":1786762817613,"atm":31.8716044449587,"c25":28.7,"p25":32.61},{"ts":1786764613576,"atm":31.9340459161113,"c25":28.8,"p25":32.55},{"ts":1786766416917,"atm":32.1133837663648,"c25":28.983,"p25":32.9253927065495},{"ts":1786768214633,"atm":32.0185224060222,"c25":28.8,"p25":32.9},{"ts":1786770016203,"atm":32.0404948348215,"c25":28.87,"p25":32.7},{"ts":1786771814458,"atm":32.0736641417067,"c25":28.85,"p25":32.794},{"ts":1786775413257,"atm":32.1245148902073,"c25":28.9,"p25":32.83},{"ts":1786777217751,"atm":32.120899285927,"c25":28.9,"p25":32.85},{"ts":1786779012195,"atm":32.1354510700602,"c25":28.9,"p25":32.7022013083428},{"ts":1786780816913,"atm":32.133214991639,"c25":28.8,"p25":32.7942633633419},{"ts":1786782614625,"atm":32.0589841501164,"c25":28.7,"p25":32.55},{"ts":1786784415559,"atm":32.2059300015557,"c25":28.9,"p25":32.73},{"ts":1786786211675,"atm":32.2408759645178,"c25":28.938,"p25":32.77},{"ts":1786788017427,"atm":32.1592286549015,"c25":28.8049847758655,"p25":32.8354328802543},{"ts":1786789812500,"atm":32.201896734731,"c25":28.8104789790171,"p25":32.86},{"ts":1786791618634,"atm":32.194921508825,"c25":28.8277623869682,"p25":32.95},{"ts":1786793414374,"atm":32.2070537377361,"c25":28.8,"p25":32.94},{"ts":1786795217214,"atm":32.3378968683054,"c25":28.936,"p25":33.08},{"ts":1786797015215,"atm":32.4233070859202,"c25":29.078,"p25":33.17},{"ts":1786798818636,"atm":32.3741111445334,"c25":29.028,"p25":33.18},{"ts":1786800613522,"atm":32.3985356784609,"c25":29,"p25":33.0725556820524},{"ts":1786802419291,"atm":32.3603468144865,"c25":29,"p25":33.0816680066239},{"ts":1786804212949,"atm":32.4088262345709,"c25":29.0067488814617,"p25":33.08},{"ts":1786806019035,"atm":32.4268813624009,"c25":28.94,"p25":33.05},{"ts":1786807814669,"atm":32.3541376385233,"c25":28.9,"p25":33.07},{"ts":1786809616572,"atm":32.2798017722702,"c25":28.7979374209818,"p25":32.95},{"ts":1786811414922,"atm":32.3116137246127,"c25":28.8,"p25":33.04},{"ts":1786813215291,"atm":32.3041533909956,"c25":28.8,"p25":32.9114812586108},{"ts":1786815014371,"atm":32.3617276052548,"c25":28.9,"p25":32.92},{"ts":1786816815607,"atm":32.355511742452,"c25":28.9,"p25":33},{"ts":1786818616711,"atm":32.3821770804042,"c25":28.9,"p25":33},{"ts":1786820417882,"atm":32.3811344104403,"c25":28.9,"p25":33.04},{"ts":1786822216185,"atm":32.4009709107387,"c25":28.85,"p25":33.15},{"ts":1786824016313,"atm":32.2918003218305,"c25":32.7,"p25":37.8},{"ts":1786825814517,"atm":32.2534347733176,"c25":32.79,"p25":37.94},{"ts":1786827617886,"atm":32.2805056514888,"c25":32.9,"p25":37.8},{"ts":1786829413577,"atm":32.2912414578477,"c25":32.9,"p25":37.8},{"ts":1786831215332,"atm":32.3478519968803,"c25":32.9,"p25":37.9},{"ts":1786833012080,"atm":32.3513709974245,"c25":32.9,"p25":37.9},{"ts":1786834815491,"atm":32.3978996717506,"c25":32.9,"p25":37.9},{"ts":1786836613060,"atm":32.3838803457719,"c25":33,"p25":37.8},{"ts":1786838416657,"atm":32.4387817723638,"c25":32.9,"p25":37.7},{"ts":1786838426968,"atm":32.4388184115087,"c25":32.9,"p25":37.7},{"ts":1786840215353,"atm":32.3600188075017,"c25":32.8,"p25":37.7},{"ts":1786842016122,"atm":32.3491493100967,"c25":32.8,"p25":37.7},{"ts":1786843812547,"atm":32.3708281159408,"c25":32.8,"p25":37.7},{"ts":1786845615734,"atm":32.3884620589244,"c25":32.8,"p25":37.7},{"ts":1786847412041,"atm":32.3908536602401,"c25":32.71,"p25":37.8},{"ts":1786849217504,"atm":32.3418171232193,"c25":32.73,"p25":37.84},{"ts":1786851014383,"atm":32.4675624817244,"c25":32.75,"p25":37.83},{"ts":1786852816989,"atm":32.4771034535445,"c25":32.7,"p25":37.86},{"ts":1786854612556,"atm":32.5126451594246,"c25":32.7,"p25":37.93},{"ts":1786856418785,"atm":32.6046346980756,"c25":32.83,"p25":37.9},{"ts":1786858212806,"atm":32.5452101002899,"c25":32.86,"p25":37.8},{"ts":1786860017640,"atm":32.5851457937956,"c25":32.9,"p25":37.97},{"ts":1786861814160,"atm":32.6490944826358,"c25":32.9,"p25":38.13},{"ts":1786863616243,"atm":32.6743275996525,"c25":32.9,"p25":38.14},{"ts":1786865415834,"atm":32.6941602583535,"c25":33,"p25":38.15},{"ts":1786867214650,"atm":32.7173462512324,"c25":33,"p25":38.12},{"ts":1786869013827,"atm":32.6925355794024,"c25":32.962,"p25":38.16},{"ts":1786870816004,"atm":32.6472204985373,"c25":32.83,"p25":38.1885259423032},{"ts":1786872612034,"atm":32.5882856419111,"c25":32.69,"p25":38.1019558310607},{"ts":1786874415498,"atm":32.6766162144827,"c25":32.87,"p25":37.97},{"ts":1786876214395,"atm":32.6164789307678,"c25":32.82,"p25":37.95},{"ts":1786878013601,"atm":32.6470652460302,"c25":32.9,"p25":38},{"ts":1786879815116,"atm":32.684680724078,"c25":32.97,"p25":37.93},{"ts":1786881614479,"atm":32.6784675534027,"c25":33,"p25":37.92},{"ts":1786883413287,"atm":32.6509858635775,"c25":32.9,"p25":38.03},{"ts":1786885216910,"atm":32.6720050572042,"c25":32.9,"p25":38.01},{"ts":1786887011977,"atm":32.7007507195343,"c25":32.7,"p25":38.221552455901},{"ts":1786888815447,"atm":32.6556974156623,"c25":32.7,"p25":38.17},{"ts":1786890613755,"atm":32.6394679591182,"c25":32.7,"p25":38},{"ts":1786892417676,"atm":32.6163826357567,"c25":32.7,"p25":38},{"ts":1786894213176,"atm":32.6819431620008,"c25":32.82,"p25":38},{"ts":1786896016888,"atm":32.7197530127478,"c25":32.9,"p25":38},{"ts":1786897812635,"atm":32.5806041980915,"c25":32.82,"p25":38.19},{"ts":1786899616097,"atm":32.5020288331149,"c25":32.68,"p25":38},{"ts":1786901415497,"atm":32.5569664152713,"c25":32.77,"p25":37.9},{"ts":1786903215946,"atm":32.6114825803188,"c25":32.6,"p25":38.14},{"ts":1786905013386,"atm":32.6595505506667,"c25":32.6,"p25":38.16},{"ts":1786906814911,"atm":32.6340738922841,"c25":32.6,"p25":38.12},{"ts":1786908613294,"atm":32.6032985021904,"c25":32.71,"p25":38.27},{"ts":1786910417449,"atm":32.7300440989209,"c25":32.7,"p25":38.15},{"ts":1786912216207,"atm":32.6779943535947,"c25":32.74,"p25":38.02},{"ts":1786914016760,"atm":32.7428375630694,"c25":32.83,"p25":38.1692781591609},{"ts":1786915813734,"atm":32.7660948062501,"c25":32.89,"p25":38.2299666714871},{"ts":1786917616500,"atm":32.4120341132602,"c25":32.77,"p25":37.88},{"ts":1786919413515,"atm":32.4052075736926,"c25":32.69,"p25":37.67},{"ts":1786921217898,"atm":32.4768096111198,"c25":32.81,"p25":37.63},{"ts":1786923011271,"atm":32.5051625061018,"c25":32.76,"p25":37.7},{"ts":1786924817826,"atm":32.4936544712883,"c25":32.64,"p25":37.78},{"ts":1786925001586,"atm":32.4466811320281,"c25":32.62,"p25":37.79},{"ts":1786926614873,"atm":32.408984892234,"c25":32.62,"p25":37.6},{"ts":1786928417705,"atm":32.3847625546556,"c25":32.63,"p25":37.77},{"ts":1786930213803,"atm":32.2766264353592,"c25":32.63,"p25":37.8},{"ts":1786932015600,"atm":32.324383552937,"c25":32.66,"p25":37.82},{"ts":1786933815184,"atm":32.1944876374775,"c25":32.54,"p25":37.8},{"ts":1786935615334,"atm":32.0672042093911,"c25":32.5,"p25":37.83},{"ts":1786937414890,"atm":31.9023521857184,"c25":32.31,"p25":37.6},{"ts":1786939214886,"atm":31.9298187438205,"c25":32.41,"p25":37.7},{"ts":1786941012776,"atm":31.9631041559414,"c25":32.56,"p25":37.67},{"ts":1786942817384,"atm":31.8559342563036,"c25":32.49,"p25":37.8},{"ts":1786944613058,"atm":31.8640588122073,"c25":32.3,"p25":37.6},{"ts":1786946418572,"atm":31.8525721152455,"c25":32.2,"p25":37.6},{"ts":1786948213093,"atm":31.7744959785131,"c25":32.26,"p25":37.5},{"ts":1786950022989,"atm":31.7028355574632,"c25":32.2,"p25":35.9},{"ts":1786951818152,"atm":31.3923669130745,"c25":31.959,"p25":37.4},{"ts":1786953613770,"atm":31.3052409301925,"c25":31.99,"p25":37.3},{"ts":1786955414108,"atm":31.3289849971573,"c25":31.95,"p25":37},{"ts":1786957215326,"atm":31.1984284081267,"c25":31.93,"p25":36.88},{"ts":1786959012020,"atm":31.1360500904577,"c25":31.88,"p25":36.8},{"ts":1786960833740,"atm":31.2361764759925,"c25":32.16,"p25":36.97},{"ts":1786962613472,"atm":31.1637203471093,"c25":32.03,"p25":36.9},{"ts":1786964416956,"atm":31.1058539599509,"c25":32,"p25":35.3},{"ts":1786966215125,"atm":31.1416562310988,"c25":32.09,"p25":35.2},{"ts":1786968018235,"atm":31.1636052506471,"c25":32.13,"p25":35.2},{"ts":1786969814071,"atm":31.1587059030895,"c25":32.03,"p25":35.22},{"ts":1786989617905,"atm":31.9855359906236,"c25":32.54,"p25":36.32},{"ts":1786991413505,"atm":32.0067238783813,"c25":32.6,"p25":36.51},{"ts":1786993215167,"atm":32.2143648684189,"c25":32.69,"p25":36.73},{"ts":1786995016724,"atm":32.3330516997055,"c25":32.78,"p25":36.79},{"ts":1786996817167,"atm":32.3650601144081,"c25":32.82,"p25":36.79},{"ts":1786998615681,"atm":32.3105068946064,"c25":32.82,"p25":36.84},{"ts":1787000418381,"atm":32.3054571325923,"c25":32.74,"p25":36.86},{"ts":1787002215569,"atm":32.2448582087488,"c25":32.85,"p25":36.87},{"ts":1787004049132,"atm":32.2449078119414,"c25":32.76,"p25":36.73},{"ts":1787005813757,"atm":32.1858140308547,"c25":32.63,"p25":36.71},{"ts":1787007619437,"atm":32.1624377246968,"c25":32.51,"p25":36.69},{"ts":1787009414038,"atm":32.0991358076843,"c25":32.65,"p25":36.76},{"ts":1787011217767,"atm":32.0975878382377,"c25":32.532,"p25":36.88},{"ts":1787011226678,"atm":32.097624689587,"c25":32.532,"p25":36.88},{"ts":1787013014261,"atm":32.0823975533347,"c25":32.52,"p25":36.71},{"ts":1787014815740,"atm":32.1246216914539,"c25":32.78,"p25":36.71},{"ts":1787016611853,"atm":32.1702124670595,"c25":32.66,"p25":36.537},{"ts":1787018419421,"atm":32.1582851732039,"c25":32.6,"p25":36.62},{"ts":1787020213282,"atm":32.1807664577715,"c25":32.53,"p25":36.52},{"ts":1787022016400,"atm":32.1621974135855,"c25":32.6,"p25":36.57},{"ts":1787023812548,"atm":32.1897220445246,"c25":32.5676763963748,"p25":36.5},{"ts":1787025617333,"atm":32.1169920158606,"c25":32.5,"p25":36.4},{"ts":1787027415481,"atm":32.1067880375195,"c25":32.4936291613687,"p25":36.351},{"ts":1787029215183,"atm":32.1711859280407,"c25":32.47,"p25":36.57},{"ts":1787031016366,"atm":32.1868554921665,"c25":32.5,"p25":36.6},{"ts":1787032817719,"atm":32.1259316288675,"c25":32.51,"p25":36.626},{"ts":1787034614289,"atm":31.988173358716,"c25":32.4,"p25":36.5},{"ts":1787036416916,"atm":32.084157468046,"c25":32.4689706035881,"p25":36.4},{"ts":1787038215979,"atm":31.9745245390949,"c25":32.4576207325382,"p25":36.4},{"ts":1787040016853,"atm":32.0601648938327,"c25":32.4,"p25":36.4},{"ts":1787041815526,"atm":31.8361013218916,"c25":32.48,"p25":36.2},{"ts":1787043614648,"atm":31.765390257649,"c25":32.4,"p25":36.3},{"ts":1787045416163,"atm":31.5963860750413,"c25":32.4,"p25":36.09},{"ts":1787047217669,"atm":31.4992392777801,"c25":32.27,"p25":35.9206812991565},{"ts":1787049014892,"atm":31.5778257231119,"c25":32.7,"p25":35.8656185880041},{"ts":1787050813961,"atm":31.5407228799028,"c25":32.29,"p25":36},{"ts":1787052616613,"atm":31.545845816766,"c25":32.27,"p25":36.087},{"ts":1787054417646,"atm":31.6262705065359,"c25":32.2,"p25":36.06},{"ts":1787056215107,"atm":31.5751023161179,"c25":32.3,"p25":36.1},{"ts":1787058017863,"atm":31.6178649791261,"c25":32.31,"p25":35.99},{"ts":1787059814661,"atm":31.6077112015327,"c25":32.41,"p25":35.9},{"ts":1787061619946,"atm":31.7673216543026,"c25":32.45,"p25":36.16},{"ts":1787063414800,"atm":31.8817878525172,"c25":32.4,"p25":36.7645726455371},{"ts":1787067012987,"atm":32.091511196641,"c25":32.6,"p25":36.96},{"ts":1787068819663,"atm":32.0607729746852,"c25":32.6,"p25":36.9},{"ts":1787070616566,"atm":32.1169135668853,"c25":32.73,"p25":36.87},{"ts":1787072414301,"atm":32.1685238685527,"c25":32.68,"p25":37.21},{"ts":1787074213405,"atm":32.2391026279334,"c25":32.77,"p25":37.22},{"ts":1787076018165,"atm":32.307405790485,"c25":33.04,"p25":37.2},{"ts":1787077816528,"atm":32.0906678795236,"c25":32.7,"p25":37.18},{"ts":1787079615243,"atm":32.0837580837571,"c25":32.6,"p25":37.16},{"ts":1787081415281,"atm":32.0545320219155,"c25":32.58247980852,"p25":37.05},{"ts":1787083218884,"atm":31.9697927471931,"c25":32.54,"p25":36.8},{"ts":1787085015896,"atm":32.041836017079,"c25":32.5570309786099,"p25":37.06},{"ts":1787086817754,"atm":32.0659158684579,"c25":32.6,"p25":37.01},{"ts":1787088614666,"atm":32.0436836645711,"c25":32.56,"p25":37.09},{"ts":1787090418443,"atm":32.0948277480864,"c25":32.56,"p25":37},{"ts":1787092214972,"atm":32.0684687266695,"c25":32.5571852889176,"p25":36.97},{"ts":1787094015784,"atm":32.033962545218,"c25":32.5233231048878,"p25":37.11},{"ts":1787095812148,"atm":31.9659900275281,"c25":32.48,"p25":37.01},{"ts":1787097614898,"atm":31.9658600883147,"c25":32.474,"p25":37.07},{"ts":1787097784451,"atm":31.9853953851186,"c25":32.47,"p25":37.02},{"ts":1787099413769,"atm":32.043301722231,"c25":32.6189607682806,"p25":37.02},{"ts":1787101216983,"atm":32.0813932445139,"c25":32.62,"p25":36.876},{"ts":1787103013619,"atm":32.0806522615678,"c25":32.6045773997154,"p25":36.85},{"ts":1787104816930,"atm":32.093334178826,"c25":32.6171889567798,"p25":36.84},{"ts":1787106615107,"atm":32.1275930264385,"c25":32.64,"p25":36.8},{"ts":1787108415707,"atm":32.1689567430545,"c25":32.64,"p25":36.8},{"ts":1787110213522,"atm":32.0846403761367,"c25":32.62,"p25":36.701},{"ts":1787112016868,"atm":32.1218635431947,"c25":32.68,"p25":36.61},{"ts":1787113811390,"atm":32.1206020991735,"c25":32.66,"p25":36.7},{"ts":1787115616837,"atm":32.0026716296594,"c25":32.45,"p25":36.513},{"ts":1787117414789,"atm":32.0346109223421,"c25":32.57,"p25":36.668},{"ts":1787119216159,"atm":31.9617896811286,"c25":32.5,"p25":36.5},{"ts":1787121015226,"atm":32.0074844807857,"c25":32.5231373424068,"p25":36.562},{"ts":1787122815847,"atm":31.9539582737672,"c25":32.41,"p25":36.52},{"ts":1787124615284,"atm":31.9241487722593,"c25":32.4393476537072,"p25":36.66},{"ts":1787126414383,"atm":31.9408548279064,"c25":32.4612341670777,"p25":36.64},{"ts":1787128212140,"atm":31.8474248873873,"c25":32.44,"p25":36.46},{"ts":1787130016631,"atm":31.7946069781522,"c25":32.33,"p25":36.65},{"ts":1787131813907,"atm":31.8868484646378,"c25":32.41,"p25":36.58},{"ts":1787133616151,"atm":31.8789260095621,"c25":32.3566045079711,"p25":36.6},{"ts":1787135414122,"atm":31.872595295324,"c25":32.327,"p25":36.6},{"ts":1787137217738,"atm":31.8897155991468,"c25":32.3214461646676,"p25":36.66},{"ts":1787139014183,"atm":31.8916970441458,"c25":32.3,"p25":36.64},{"ts":1787140818544,"atm":31.9375466632802,"c25":32.3,"p25":36.66},{"ts":1787142615867,"atm":32.0199549395074,"c25":32.4,"p25":36.69},{"ts":1787144418448,"atm":31.9059971805736,"c25":32.3,"p25":36.81},{"ts":1787146216040,"atm":31.9263542641351,"c25":32.38,"p25":36.873183247233},{"ts":1787148019917,"atm":31.9607245646796,"c25":32.6,"p25":36.99},{"ts":1787149813921,"atm":32.1045163843431,"c25":32.7,"p25":37.3},{"ts":1787151618203,"atm":32.1574923933391,"c25":32.82,"p25":36.02},{"ts":1787153414686,"atm":34.4433228992359,"c25":35.75,"p25":37.8},{"ts":1787155218132,"atm":36.6376575504626,"c25":37.7,"p25":39.5},{"ts":1787157014488,"atm":36.7089671271157,"c25":37.7,"p25":39.5},{"ts":1787158819470,"atm":36.062964766666,"c25":37.2,"p25":38.9},{"ts":1787160614823,"atm":35.2642756907844,"c25":36.61,"p25":38.1},{"ts":1787162417501,"atm":35.2127981693519,"c25":36.53,"p25":38.1},{"ts":1787164216499,"atm":35.3472065457602,"c25":36.57,"p25":38.2},{"ts":1787166016890,"atm":35.2621692806744,"c25":36.36,"p25":38.2},{"ts":1787167816059,"atm":35.2817616426744,"c25":36.4,"p25":38.1},{"ts":1787169617843,"atm":35.2171348781458,"c25":36.16,"p25":38.15},{"ts":1787171417366,"atm":35.4459546604123,"c25":36.31,"p25":38.42},{"ts":1787173219392,"atm":35.2011783103432,"c25":36.23,"p25":38.6},{"ts":1787175014282,"atm":35.9911652327457,"c25":36.7,"p25":38.74},{"ts":1787176817626,"atm":39.0744353027456,"c25":39.0533174631579,"p25":40.67},{"ts":1787178616436,"atm":38.6182019401552,"c25":38.62,"p25":40.51},{"ts":1787180420102,"atm":37.8385379481807,"c25":37.95,"p25":39.9},{"ts":1787182215692,"atm":37.0606074719213,"c25":37.1,"p25":39.5},{"ts":1787184016104,"atm":36.1449368448506,"c25":36.1,"p25":38.7},{"ts":1787184026807,"atm":36.1449467817035,"c25":36.1,"p25":38.7},{"ts":1787185819941,"atm":36.1314120367847,"c25":36.04,"p25":38.2},{"ts":1787187618288,"atm":36.0706106684789,"c25":36.09,"p25":38.6},{"ts":1787189415539,"atm":35.9117833113428,"c25":36.07,"p25":38.452},{"ts":1787191216390,"atm":35.6592492157313,"c25":35.8,"p25":37.8197688054453},{"ts":1787193016441,"atm":35.6260383481401,"c25":35.66,"p25":37.8},{"ts":1787194818385,"atm":35.5845995766748,"c25":35.72,"p25":38.2},{"ts":1787196614238,"atm":35.6294080325506,"c25":35.71,"p25":38.11},{"ts":1787198415093,"atm":35.5341166450948,"c25":35.51,"p25":38},{"ts":1787200215164,"atm":35.4669472325946,"c25":35.5,"p25":38},{"ts":1787202013903,"atm":35.4698234523362,"c25":35.42,"p25":37.516},{"ts":1787203816761,"atm":35.4089754753948,"c25":35.2,"p25":37.669},{"ts":1787205614979,"atm":35.3018173784722,"c25":35.16,"p25":37.89},{"ts":1787207416633,"atm":35.1950653593707,"c25":34.996,"p25":37.1},{"ts":1787209223843,"atm":35.101869180948,"c25":34.9,"p25":37.1},{"ts":1787211013210,"atm":35.0139656911059,"c25":34.506,"p25":36.9},{"ts":1787212815202,"atm":34.8485258509393,"c25":34.5,"p25":36.8},{"ts":1787214617115,"atm":35.9919263551621,"c25":35.9,"p25":38.3},{"ts":1787216415133,"atm":36.4693394433976,"c25":36.52,"p25":38.7},{"ts":1787218215870,"atm":36.6382313096163,"c25":37.01,"p25":38.58},{"ts":1787220017948,"atm":37.6469982944483,"c25":38,"p25":39.39},{"ts":1787221816879,"atm":37.1365850169848,"c25":37.31,"p25":38.8192350554916},{"ts":1787223618585,"atm":36.5768251650657,"c25":36.6,"p25":38.253},{"ts":1787225416160,"atm":36.6326031374167,"c25":36.74,"p25":38.56},{"ts":1787227219758,"atm":37.8667441063577,"c25":38.48,"p25":39.76},{"ts":1787229016063,"atm":38.8423414016533,"c25":39.5,"p25":40.6},{"ts":1787230821758,"atm":38.8311362885374,"c25":39.59,"p25":40.62},{"ts":1787232615552,"atm":38.7909154218253,"c25":39.45,"p25":40.59},{"ts":1787234416834,"atm":38.4979007271549,"c25":39.26,"p25":40.6},{"ts":1787236214789,"atm":38.3664256646622,"c25":39.1,"p25":40.48},{"ts":1787238019438,"atm":37.7085511548343,"c25":38.29,"p25":40.1},{"ts":1787239814137,"atm":37.682732992889,"c25":38.7,"p25":39.2},{"ts":1787241618679,"atm":37.6296280950853,"c25":38.5,"p25":39.3},{"ts":1787243413606,"atm":37.3468578586521,"c25":38.44,"p25":39},{"ts":1787245216882,"atm":37.3728307058931,"c25":38.53,"p25":39},{"ts":1787247013134,"atm":37.6315133871114,"c25":38.9,"p25":39.2},{"ts":1787248817542,"atm":37.8616890972951,"c25":39.03,"p25":39.4},{"ts":1787250614385,"atm":37.6858516908026,"c25":38.9,"p25":39.3},{"ts":1787252416704,"atm":37.2644588828739,"c25":38.5,"p25":38.85},{"ts":1787254214736,"atm":37.0645589366242,"c25":38.26,"p25":38.8},{"ts":1787256016349,"atm":37.1368523569575,"c25":38.41,"p25":38.82},{"ts":1787257815990,"atm":37.2335235448934,"c25":38.47,"p25":38.9},{"ts":1787259617454,"atm":37.4077688715826,"c25":38.6,"p25":39},{"ts":1787261412657,"atm":37.3754476921642,"c25":38.54,"p25":39},{"ts":1787263219017,"atm":37.2970546680904,"c25":38.4,"p25":39.13},{"ts":1787265013625,"atm":37.387444249346,"c25":38.49,"p25":39.292},{"ts":1787266818969,"atm":37.4592780119646,"c25":38.51,"p25":39.364},{"ts":1787268616255,"atm":37.5271074641008,"c25":38.35,"p25":39.49},{"ts":1787270416436,"atm":37.4800607570551,"c25":38.29,"p25":39.5},{"ts":1787270485138,"atm":37.4821452982355,"c25":38.29,"p25":39.529},{"ts":1787272214079,"atm":37.4182448264897,"c25":38.17,"p25":39.75},{"ts":1787274017416,"atm":37.5165880258102,"c25":38.33,"p25":39.52},{"ts":1787275813831,"atm":38.1085697133598,"c25":39.1,"p25":39.329},{"ts":1787277618361,"atm":38.1220770147783,"c25":38.3,"p25":40.046},{"ts":1787279413561,"atm":37.9470955722796,"c25":37.975,"p25":39.872},{"ts":1787281218342,"atm":37.9012930331008,"c25":38.1,"p25":40.8},{"ts":1787283014362,"atm":38.2220186178299,"c25":38.2,"p25":41.6},{"ts":1787284817271,"atm":38.2073740032366,"c25":38.103,"p25":41.6},{"ts":1787286615170,"atm":38.1220866629509,"c25":38.2,"p25":40.294},{"ts":1787288416224,"atm":38.471913925271,"c25":39,"p25":40.25},{"ts":1787290213121,"atm":39.2625362712274,"c25":39.7,"p25":41.15},{"ts":1787292019269,"atm":39.1992955104692,"c25":39.59,"p25":41.22},{"ts":1787293814576,"atm":39.3679293167958,"c25":39.6607082924301,"p25":41.306},{"ts":1787295616155,"atm":39.664669945007,"c25":39.99,"p25":41.66},{"ts":1787297413571,"atm":40.5770876331678,"c25":41.3,"p25":42.69},{"ts":1787299216253,"atm":40.5665146571581,"c25":41.4,"p25":42.38},{"ts":1787301016568,"atm":40.7155917352123,"c25":41.601,"p25":42.1},{"ts":1787302815894,"atm":43.2779410259218,"c25":44.3,"p25":44.48},{"ts":1787304616896,"atm":43.6629806945813,"c25":45.42,"p25":44.57},{"ts":1787306416977,"atm":42.2511875002309,"c25":43.9,"p25":43.26},{"ts":1787308215450,"atm":42.4955812833465,"c25":44.02,"p25":43.1},{"ts":1787310018460,"atm":42.1334367675426,"c25":43.73,"p25":42.6},{"ts":1787311816534,"atm":42.1819912454617,"c25":43.78,"p25":42.86},{"ts":1787313620255,"atm":41.0308273265389,"c25":42.52,"p25":42.5},{"ts":1787315414706,"atm":40.8180281392168,"c25":41.8,"p25":42.475},{"ts":1787317219166,"atm":40.851809585657,"c25":42,"p25":42.1},{"ts":1787319013919,"atm":40.655108855373,"c25":42.06,"p25":41.6510562265906},{"ts":1787320815398,"atm":41.547236048192,"c25":42.95,"p25":42.24},{"ts":1787322612884,"atm":40.3142269590448,"c25":41.85,"p25":41.1},{"ts":1787324419393,"atm":40.4642804193869,"c25":41.8183500189924,"p25":41.2},{"ts":1787326216961,"atm":40.5889703004051,"c25":41.9,"p25":41.4},{"ts":1787328015018,"atm":40.0911580753922,"c25":41.8,"p25":41.09},{"ts":1787329816180,"atm":39.551659270879,"c25":41.2,"p25":40.3914920276162},{"ts":1787331616035,"atm":39.5946689847163,"c25":41.37,"p25":40.5},{"ts":1787333411805,"atm":39.4020306894194,"c25":41.11,"p25":40.5},{"ts":1787335215751,"atm":39.115433882946,"c25":40.87,"p25":40.13},{"ts":1787337016626,"atm":38.3521858685783,"c25":39.6,"p25":39.53},{"ts":1787338815163,"atm":38.1300180715371,"c25":39.35,"p25":39.16},{"ts":1787340616612,"atm":38.3137935810148,"c25":39.79,"p25":39.5},{"ts":1787342417445,"atm":38.6573302002268,"c25":39.81,"p25":39.9},{"ts":1787344215043,"atm":38.811917502624,"c25":40.37,"p25":40},{"ts":1787346016312,"atm":39.0492818205069,"c25":40.4,"p25":40.1},{"ts":1787347817244,"atm":39.2581802307616,"c25":40.65,"p25":40.83},{"ts":1787349615715,"atm":40.1711969207688,"c25":41.1,"p25":41.31},{"ts":1787351416015,"atm":40.6464988906369,"c25":41.42,"p25":41.73},{"ts":1787353216965,"atm":40.8902249154913,"c25":41.72,"p25":42.32},{"ts":1787355015244,"atm":40.9167481367137,"c25":41.8,"p25":42.39},{"ts":1787356817006,"atm":41.0854417184405,"c25":41.99,"p25":42.55},{"ts":1787356893929,"atm":41.0597714938908,"c25":41.9,"p25":42.56},{"ts":1787358614207,"atm":41.08716533548,"c25":42.3,"p25":42.43},{"ts":1787360418553,"atm":41.0269146908356,"c25":42.3,"p25":42.53},{"ts":1787362213997,"atm":41.0131819125366,"c25":42.2,"p25":42.54},{"ts":1787364019492,"atm":40.8822970190102,"c25":42.2,"p25":42.37},{"ts":1787365814440,"atm":40.858529207719,"c25":42.08,"p25":42.49},{"ts":1787367617356,"atm":41.0435658020521,"c25":42.3,"p25":42.4},{"ts":1787369414155,"atm":41.3140874619388,"c25":42.556,"p25":42.5324147764554},{"ts":1787371217432,"atm":41.2343634872599,"c25":42.6,"p25":42.5},{"ts":1787373016016,"atm":41.3157153758894,"c25":42.92,"p25":42.171},{"ts":1787374818942,"atm":41.3344975958558,"c25":43.13,"p25":42.215},{"ts":1787376614372,"atm":41.9575437548544,"c25":44,"p25":42.39},{"ts":1787378418173,"atm":41.4383800562441,"c25":43.4,"p25":42},{"ts":1787380216908,"atm":40.8548237235027,"c25":42.8,"p25":41.1},{"ts":1787382019918,"atm":40.3967185031028,"c25":42,"p25":40.71},{"ts":1787383814924,"atm":40.4061230426544,"c25":42.17,"p25":40.85},{"ts":1787385614786,"atm":40.005784567281,"c25":41.89,"p25":40.418},{"ts":1787387412561,"atm":39.409412315156,"c25":41.23,"p25":39.72},{"ts":1787389216589,"atm":38.9336000136544,"c25":40.73,"p25":39.4},{"ts":1787391016712,"atm":39.1473527498456,"c25":40.9,"p25":39.71},{"ts":1787392819675,"atm":39.1611603513483,"c25":41.17,"p25":39.75},{"ts":1787394616120,"atm":39.1864118428552,"c25":40.9,"p25":39.57},{"ts":1787396419219,"atm":39.357562202918,"c25":40.76,"p25":39.966},{"ts":1787398216630,"atm":39.4474742679795,"c25":40.858,"p25":40.15},{"ts":1787400017191,"atm":39.5253739065652,"c25":41.3,"p25":40.11},{"ts":1787401816092,"atm":39.8001158804761,"c25":41.5,"p25":40.47},{"ts":1787403616793,"atm":40.4413664315323,"c25":41.87,"p25":41.22},{"ts":1787405416602,"atm":40.3116712872383,"c25":41.951,"p25":41.248},{"ts":1787407219190,"atm":40.2809200985012,"c25":41.77,"p25":41.2},{"ts":1787409013654,"atm":40.2016312902406,"c25":41.82,"p25":41.11},{"ts":1787410817663,"atm":40.154123928325,"c25":41.79,"p25":41.14},{"ts":1787412614439,"atm":40.061551420605,"c25":41.31,"p25":41.1},{"ts":1787414416268,"atm":40.0711242839061,"c25":41.6040752646037,"p25":41.16},{"ts":1787416214206,"atm":40.1100724154082,"c25":41.7,"p25":41.1},{"ts":1787418017236,"atm":40.0864453837582,"c25":41.6,"p25":41.13},{"ts":1787419814533,"atm":40.0884648396346,"c25":41.65,"p25":41.17},{"ts":1787421617410,"atm":40.1064759111177,"c25":41.68,"p25":41.21},{"ts":1787423416056,"atm":40.0534058559626,"c25":41.58,"p25":41.02},{"ts":1787425216425,"atm":40.0704140106436,"c25":41.6,"p25":41},{"ts":1787427013285,"atm":39.9772701293375,"c25":41.6,"p25":41.1},{"ts":1787428814827,"atm":39.9912400840493,"c25":41.48,"p25":41.1},{"ts":1787430616820,"atm":40.071065108645,"c25":41.69,"p25":41.1},{"ts":1787432417483,"atm":40.0764338257542,"c25":41.72,"p25":41.1},{"ts":1787434215044,"atm":40.1652449453612,"c25":41.8,"p25":41.191},{"ts":1787436018144,"atm":40.0600488546361,"c25":41.47,"p25":41.032},{"ts":1787437814502,"atm":40.0131827853902,"c25":41.7,"p25":41.074},{"ts":1787439617864,"atm":40.0611931037352,"c25":41.6645079537855,"p25":41.189},{"ts":1787441414637,"atm":40.0375533634659,"c25":41.46,"p25":41.112},{"ts":1787443217606,"atm":39.9663436521264,"c25":41.7,"p25":41.077},{"ts":1787443414676,"atm":40.0016801938629,"c25":41.7,"p25":41},{"ts":1787445014696,"atm":39.9868970119749,"c25":41.69,"p25":41},{"ts":1787446818192,"atm":40.0145908908849,"c25":41.47,"p25":41.05},{"ts":1787448615458,"atm":40.0343271003511,"c25":41.6,"p25":41},{"ts":1787450415921,"atm":40.0316882930768,"c25":41.62,"p25":41.09},{"ts":1787452212245,"atm":39.9971592821429,"c25":41.7,"p25":41.014},{"ts":1787454015139,"atm":40.0502058522287,"c25":41.6,"p25":41.13},{"ts":1787455815350,"atm":40.0821350313819,"c25":41.365,"p25":41.124},{"ts":1787457616834,"atm":40.0050890740154,"c25":41.4,"p25":41},{"ts":1787459412690,"atm":39.9415797313552,"c25":41.31,"p25":40.88},{"ts":1787461215591,"atm":39.7929728496673,"c25":41.2,"p25":41.6},{"ts":1787463016918,"atm":39.8589975108306,"c25":41.25,"p25":41.4},{"ts":1787464818249,"atm":39.9587211872852,"c25":41.35,"p25":41.5},{"ts":1787466616806,"atm":40.0420424045264,"c25":41.3,"p25":41.6},{"ts":1787468415945,"atm":40.1706988745779,"c25":41.4,"p25":41.84},{"ts":1787470217038,"atm":40.1293810770111,"c25":41.4,"p25":41.99},{"ts":1787472017623,"atm":40.1898606683699,"c25":41.5,"p25":41.96},{"ts":1787473813564,"atm":39.8974173973315,"c25":41.2,"p25":41.7},{"ts":1787475616874,"atm":39.810771485798,"c25":41.1,"p25":41.63},{"ts":1787477412267,"atm":39.7377454022349,"c25":40.94,"p25":41.6},{"ts":1787479215773,"atm":39.6630394363785,"c25":40.9,"p25":41.4},{"ts":1787481012521,"atm":39.5947948055911,"c25":40.94,"p25":40.62},{"ts":1787482814073,"atm":39.6059465446227,"c25":40.98,"p25":40.75},{"ts":1787484612197,"atm":39.6104093292242,"c25":40.8,"p25":40.7},{"ts":1787486415993,"atm":39.699056941041,"c25":41.1279548247657,"p25":40.9},{"ts":1787488213430,"atm":39.6473080062629,"c25":40.9,"p25":40.8},{"ts":1787490016748,"atm":39.6002518546282,"c25":41.0256629743627,"p25":40.79},{"ts":1787491813724,"atm":39.7028740915337,"c25":41.05,"p25":40.9},{"ts":1787493615965,"atm":39.5552234034477,"c25":40.9,"p25":40.84},{"ts":1787495413424,"atm":39.6289482398575,"c25":41,"p25":40.86},{"ts":1787497218972,"atm":39.7587242940012,"c25":41.2,"p25":40.86},{"ts":1787499014860,"atm":39.822833791473,"c25":41.22,"p25":40.9},{"ts":1787500818118,"atm":39.8576351269001,"c25":40.91,"p25":40.99},{"ts":1787502614097,"atm":39.7531417475299,"c25":41.1,"p25":40.9712619398682},{"ts":1787504417344,"atm":39.7557496277438,"c25":41.1,"p25":40.961481038311},{"ts":1787506213268,"atm":39.8266799364633,"c25":41.2,"p25":41},{"ts":1787508017493,"atm":39.8147893184065,"c25":41.1401100681044,"p25":40.9},{"ts":1787509814604,"atm":39.8199026285995,"c25":41.2,"p25":41},{"ts":1787511616954,"atm":39.793282317308,"c25":41.2,"p25":41},{"ts":1787513415788,"atm":39.9095932602998,"c25":41.4,"p25":41.04},{"ts":1787515220084,"atm":40.0083490463184,"c25":41.45,"p25":41.1},{"ts":1787517018394,"atm":39.9851768977894,"c25":41.46,"p25":41.03},{"ts":1787518816280,"atm":40.0567651433914,"c25":41.54,"p25":41.15},{"ts":1787520613792,"atm":40.6621180972917,"c25":42.1,"p25":41.972},{"ts":1787522416095,"atm":41.0525115918256,"c25":42.39,"p25":42.1},{"ts":1787524215411,"atm":41.1430072751591,"c25":42.3,"p25":42.2},{"ts":1787526016865,"atm":41.1932498876686,"c25":42.44,"p25":42.3},{"ts":1787527813644,"atm":41.0766146086007,"c25":42.3,"p25":42.06},{"ts":1787529619167,"atm":41.0050891473222,"c25":42.3,"p25":42.05},{"ts":1787529796227,"atm":40.9771203281431,"c25":42.2,"p25":42.096},{"ts":1787531416934,"atm":40.8777631878154,"c25":42.2,"p25":41.9},{"ts":1787533217004,"atm":40.9013074812802,"c25":42.36,"p25":41.967},{"ts":1787535015619,"atm":41.3365262843247,"c25":42.7,"p25":42.3},{"ts":1787536816523,"atm":41.4161590340353,"c25":42.88,"p25":42.45},{"ts":1787538612241,"atm":41.4229355906857,"c25":42.64,"p25":42.5232241694088},{"ts":1787540417390,"atm":41.4231005760463,"c25":42.66,"p25":42.5},{"ts":1787542212240,"atm":41.3307131681891,"c25":42.66,"p25":42.29},{"ts":1787544017669,"atm":41.1314804138542,"c25":42.3,"p25":42.2},{"ts":1787545814902,"atm":41.0443804412635,"c25":42.5,"p25":42.01},{"ts":1787547618835,"atm":40.8718065283679,"c25":42.1,"p25":41.87},{"ts":1787549413968,"atm":40.7276683907053,"c25":41.83,"p25":41.88},{"ts":1787551218769,"atm":40.6090402699152,"c25":42.02,"p25":41.9},{"ts":1787553015969,"atm":40.7115596797516,"c25":42.2,"p25":41.951},{"ts":1787554816697,"atm":41.0005234793803,"c25":42.6,"p25":42.17},{"ts":1787556613109,"atm":41.0708647523935,"c25":42.7,"p25":42.25},{"ts":1787558416999,"atm":41.0945048865258,"c25":42.8,"p25":42.2},{"ts":1787560214846,"atm":40.8102766495529,"c25":42.3879012056157,"p25":41.91},{"ts":1787562020186,"atm":40.6051434117585,"c25":42.19,"p25":41.8},{"ts":1787563812887,"atm":40.632245406547,"c25":42.4,"p25":41.829},{"ts":1787565617423,"atm":40.8712356634398,"c25":42.6,"p25":42.01},{"ts":1787567415224,"atm":41.1201306678437,"c25":42.91,"p25":42.39},{"ts":1787569216048,"atm":40.9569630157426,"c25":42.7,"p25":42.22},{"ts":1787571015692,"atm":40.9126843161726,"c25":42.6,"p25":42.21},{"ts":1787572817480,"atm":41.5004215831259,"c25":43.37,"p25":42.48},{"ts":1787574616831,"atm":41.5084328299067,"c25":43.25,"p25":42.62},{"ts":1787576418679,"atm":41.9382408894677,"c25":44.3,"p25":43.03},{"ts":1787578217394,"atm":42.268346070393,"c25":44.85,"p25":43.3},{"ts":1787580017443,"atm":41.4001143599104,"c25":43.1,"p25":42.21},{"ts":1787581814298,"atm":42.116257562977,"c25":44.5,"p25":42.84},{"ts":1787583618333,"atm":42.9447629830234,"c25":45.37,"p25":43.5},{"ts":1787585417351,"atm":42.8896121974793,"c25":45.3,"p25":43.25},{"ts":1787587217944,"atm":42.1910784037798,"c25":44.9,"p25":42.51},{"ts":1787589017918,"atm":42.1786713068502,"c25":44.6300182599544,"p25":42.56},{"ts":1787590818913,"atm":42.0572069285662,"c25":44.72,"p25":42.59},{"ts":1787592614525,"atm":41.9374648983899,"c25":44.295,"p25":42.4},{"ts":1787594417146,"atm":41.7103622492949,"c25":43.904,"p25":42.12},{"ts":1787596213824,"atm":41.8501609195807,"c25":44.62,"p25":42.3},{"ts":1787598017103,"atm":41.7122004564109,"c25":43.66,"p25":42.22},{"ts":1787599815771,"atm":41.7666378860708,"c25":43.912,"p25":42.2},{"ts":1787601616052,"atm":41.7031287638654,"c25":43.808,"p25":42.15},{"ts":1787603414241,"atm":41.5337427232037,"c25":43.771,"p25":42},{"ts":1787605217006,"atm":41.5161456819028,"c25":43.596,"p25":42},{"ts":1787607012579,"atm":41.45315033239,"c25":43.512,"p25":41.95},{"ts":1787608815404,"atm":41.5074427501031,"c25":43.536,"p25":41.95},{"ts":1787610614460,"atm":41.4399950303204,"c25":43.804,"p25":41.86},{"ts":1787612415701,"atm":41.377934018642,"c25":43.912,"p25":41.85},{"ts":1787614213751,"atm":41.4499386409958,"c25":43.59,"p25":42},{"ts":1787616018628,"atm":41.4893509588513,"c25":43.498,"p25":42},{"ts":1787616203930,"atm":41.5227182229611,"c25":43.483,"p25":42},{"ts":1787617813880,"atm":41.5890206905342,"c25":43.994,"p25":42},{"ts":1787619618574,"atm":42.3220656284076,"c25":44.834176258967,"p25":42.6},{"ts":1787621416238,"atm":42.7539417590751,"c25":45.1987790184982,"p25":43.03},{"ts":1787623216831,"atm":42.7067614581546,"c25":45.1329415247587,"p25":43.13},{"ts":1787625015343,"atm":43.4253227575429,"c25":46.33,"p25":43.3},{"ts":1787626817019,"atm":43.5160612878984,"c25":46.4,"p25":43.3},{"ts":1787628612622,"atm":42.5275216626548,"c25":44.7,"p25":42.5},{"ts":1787630419813,"atm":42.6815296435464,"c25":45.2,"p25":42.47},{"ts":1787632215077,"atm":42.5216828132172,"c25":45.2,"p25":42.4},{"ts":1787634018493,"atm":42.3421207692949,"c25":44.92,"p25":42.21},{"ts":1787635815424,"atm":42.2851674623977,"c25":44.7,"p25":42.23},{"ts":1787637616948,"atm":42.7265855217498,"c25":46.21,"p25":42.45},{"ts":1787639414118,"atm":42.3335512224872,"c25":45.8,"p25":42.04},{"ts":1787641218067,"atm":41.9065134798039,"c25":44.5,"p25":41.72},{"ts":1787643015957,"atm":42.0379454550066,"c25":44.6,"p25":41.88},{"ts":1787644817528,"atm":41.5145268911128,"c25":44.61,"p25":41.7},{"ts":1787646613461,"atm":41.3979199347807,"c25":44.4,"p25":41.3},{"ts":1787648414852,"atm":41.0265190729931,"c25":43.97,"p25":41},{"ts":1787650212198,"atm":40.9088228426796,"c25":43.91,"p25":40.8},{"ts":1787652015504,"atm":40.7397686425841,"c25":43.1,"p25":40.79},{"ts":1787653817038,"atm":40.7815362416095,"c25":43.87,"p25":41.04},{"ts":1787655617455,"atm":40.792562971451,"c25":43.9,"p25":41.01},{"ts":1787657415453,"atm":40.841992116278,"c25":44.1,"p25":41.09},{"ts":1787659218593,"atm":40.7381217335713,"c25":43.24,"p25":40.98},{"ts":1787661016942,"atm":40.9582529572961,"c25":43.4,"p25":41.4281716236837},{"ts":1787662819042,"atm":40.8943289038919,"c25":43.25,"p25":41.4387762406203},{"ts":1787664617345,"atm":40.8624396474386,"c25":43.3,"p25":41.3223051378182},{"ts":1787666419093,"atm":40.6852471635206,"c25":43.0596265759624,"p25":41.1},{"ts":1787668216035,"atm":41.2677336072037,"c25":44.362365982576,"p25":41.55},{"ts":1787670019164,"atm":41.5522622373263,"c25":44.6099307266492,"p25":42.09},{"ts":1787671818240,"atm":41.3045162386259,"c25":44.27,"p25":41.69},{"ts":1787673617904,"atm":41.2544878190843,"c25":44.0379246662456,"p25":41.71},{"ts":1787675417347,"atm":40.9127291748284,"c25":43.1,"p25":41.3},{"ts":1787677219686,"atm":40.8560514951663,"c25":43.1,"p25":41.2},{"ts":1787679014669,"atm":40.7029327968122,"c25":43.02,"p25":41.24},{"ts":1787680817960,"atm":40.7491705077226,"c25":42.84,"p25":41.1},{"ts":1787682618528,"atm":40.861305334898,"c25":43.28,"p25":41.29},{"ts":1787684418982,"atm":40.7349077695185,"c25":42.96,"p25":41},{"ts":1787686215243,"atm":40.6109570533761,"c25":42.9,"p25":41.1},{"ts":1787688018220,"atm":40.6204653048917,"c25":42.93,"p25":41.2},{"ts":1787689815343,"atm":40.6875532667716,"c25":43,"p25":41.1},{"ts":1787691616325,"atm":40.5498154796602,"c25":43.1,"p25":40.98},{"ts":1787693412290,"atm":40.9138956146773,"c25":43.4418455748766,"p25":41.34},{"ts":1787695218657,"atm":41.0176642626031,"c25":43.5147814002293,"p25":41.53},{"ts":1787697016735,"atm":41.1333729771694,"c25":43.7,"p25":41.5},{"ts":1787698817806,"atm":41.2013435408876,"c25":43.66,"p25":41.6437206321272},{"ts":1787700614385,"atm":41.1537585570067,"c25":43.75,"p25":41.5},{"ts":1787702418924,"atm":41.1197319187676,"c25":43.5428779273024,"p25":41.5},{"ts":1787702426523,"atm":41.1197289632021,"c25":43.5428779273024,"p25":41.5},{"ts":1787704215632,"atm":40.993557645186,"c25":43.41,"p25":41.400059372621},{"ts":1787706019003,"atm":40.9276739750566,"c25":43.3,"p25":41.3},{"ts":1787707814832,"atm":40.9543712734555,"c25":43.3,"p25":41.4},{"ts":1787709614590,"atm":40.7879289063651,"c25":43.2,"p25":41.2},{"ts":1787711415030,"atm":40.8823165880453,"c25":43.14,"p25":41.05},{"ts":1787713218209,"atm":40.8034830946318,"c25":43.06,"p25":41.08},{"ts":1787715015076,"atm":40.8081337343582,"c25":43.14,"p25":41.25},{"ts":1787716816590,"atm":40.8998365644276,"c25":43.175,"p25":41.05},{"ts":1787718617505,"atm":40.9038524391166,"c25":43.17,"p25":41.3},{"ts":1787720418205,"atm":40.5854867006302,"c25":42.8239181716055,"p25":41},{"ts":1787722218487,"atm":40.4985057180916,"c25":42.9,"p25":40.9191228591516},{"ts":1787724018269,"atm":40.4906117875366,"c25":42.78,"p25":40.81},{"ts":1787725814710,"atm":40.4357461290174,"c25":42.6457238288729,"p25":40.9},{"ts":1787727616957,"atm":39.8975215957427,"c25":41.8,"p25":40.8},{"ts":1787729414428,"atm":39.1093709832132,"c25":40.9,"p25":39.89},{"ts":1787731216059,"atm":38.9449638709029,"c25":40.47,"p25":39.9},{"ts":1787733016261,"atm":39.000327473084,"c25":40.45,"p25":39.66},{"ts":1787734818630,"atm":39.5693651162912,"c25":41.2,"p25":40.34},{"ts":1787736615228,"atm":39.564276089707,"c25":41.2,"p25":40.52},{"ts":1787738419603,"atm":39.4437755084432,"c25":40.75,"p25":40.430238076227},{"ts":1787740213539,"atm":39.4008028117025,"c25":40.8,"p25":40.4394838524521},{"ts":1787742015357,"atm":39.372946728214,"c25":40.8,"p25":40.41},{"ts":1787743813456,"atm":39.2623888636966,"c25":40.7,"p25":40.2570866836241},{"ts":1787745616419,"atm":39.2514335257587,"c25":40.47,"p25":40.2838081632191},{"ts":1787747414954,"atm":39.4008553882392,"c25":40.7,"p25":40.5}]}