{"currency":"BTC","fetchedAt":"2026-07-07T17:03:02.827Z","statuses":[{"venue":"deribit","ok":true,"fetchedAt":"2026-07-07T17:02:54.898Z","stale":false},{"venue":"okx","ok":true,"fetchedAt":"2026-07-07T17:02:54.901Z","stale":false},{"venue":"bybit","ok":true,"fetchedAt":"2026-07-07T17:02:54.904Z","stale":false},{"venue":"binance","ok":true,"fetchedAt":"2026-07-07T17:02:54.904Z","stale":false},{"venue":"derive","ok":true,"fetchedAt":"2026-07-07T17:02:54.906Z","stale":false}],"kpis":{"indexPrice":63939.5,"atmIv30dPct":36.03789089540644,"rr25dPct":-6.800000000000004,"iv25dCall":33.1,"iv25dPut":39.976,"pcOiRatio":0.6372520690849448,"pcVolRatio":0.7551311221984203,"totalOiUsd":28523501616.21105,"totalVol24hUsd":3338580340.041482,"netGexUsd":147085134.05509079,"maxPainStrike":64000,"maxPainExpiryMs":1785484800000,"ivRank":10.242005645272839,"ivPercentile":3.6999999999999997,"pcOiPercentile":7.000000000000001,"historyDays":20,"historyPoints":1000},"termStructure":[{"expiryMs":1783497600000,"dte":0.6228839467592593,"iv":{"deribit":34.10954,"okx":32.44169907539517,"bybit":35.05206999999999,"binance":33.5968,"derive":32.678402999999996}},{"expiryMs":1783584000000,"dte":1.6228839467592593,"iv":{"deribit":36.460679999999996,"okx":35.72514962867016,"bybit":36.41253,"binance":36.121,"derive":35.5970615}},{"expiryMs":1783670400000,"dte":2.6228839467592593,"iv":{"deribit":37.081,"okx":36.56079213000089,"bybit":37.26132,"binance":36.8331,"derive":36.486584}},{"expiryMs":1783756800000,"dte":3.6228839467592593,"iv":{"deribit":36.54794,"okx":36.098346612480704,"derive":35.984972}},{"expiryMs":1784275200000,"dte":9.62288394675926,"iv":{"deribit":35.46438,"okx":35.173676756986914,"bybit":35.62744,"binance":35.290749999999996,"derive":35.09707175}},{"expiryMs":1784880000000,"dte":16.62288394675926,"iv":{"deribit":35.23139,"okx":34.91576961932739,"bybit":35.41655,"binance":35.0726,"derive":34.790139249999996}},{"expiryMs":1785484800000,"dte":23.62288394675926,"iv":{"deribit":35.76808,"okx":35.54104521742406,"bybit":35.926265,"binance":35.6605,"derive":35.3165215}},{"expiryMs":1787904000000,"dte":51.62288394675926,"iv":{"deribit":37.31751,"okx":37.21512885056316,"bybit":37.45811499999999,"binance":37.336299999999994,"derive":36.83117025}},{"expiryMs":1790323200000,"dte":79.62288394675926,"iv":{"deribit":38.8205525,"okx":38.81898523404291,"bybit":38.989645,"binance":38.730250000000005,"derive":38.31999820000001}},{"expiryMs":1798185600000,"dte":170.62288394675926,"iv":{"deribit":42.32936,"okx":42.268205265729755,"bybit":42.39936,"binance":42.221174999999995,"derive":41.935474}},{"expiryMs":1806048000000,"dte":261.62288394675926,"iv":{"deribit":43.634519999999995,"okx":43.631675676307594,"bybit":43.345729999999996,"binance":43.515125,"derive":43.5212098}},{"expiryMs":1813910400000,"dte":352.62288394675926,"iv":{"deribit":44.5030075,"okx":44.4437821883208,"binance":44.5121,"derive":44.209673}}],"smiles":[{"expiryMs":1783497600000,"dte":0.6228839467592593,"points":[{"strike":50000,"iv":{"derive":48.934}},{"strike":55000,"iv":{"deribit":69.84,"derive":48.934}},{"strike":56000,"iv":{"deribit":69.71,"derive":48.934}},{"strike":57000,"iv":{"deribit":69.69,"okx":50.586340302401354,"bybit":74.64}},{"strike":58000,"iv":{"deribit":67.18,"okx":50.63418549581357,"bybit":68.46,"binance":66.60000000000001,"derive":48.934}},{"strike":59000,"iv":{"deribit":57.58,"okx":50.20105051777066,"bybit":62.28,"binance":59}},{"strike":59500,"iv":{"okx":49.72057032465688}},{"strike":60000,"iv":{"deribit":57,"okx":49.01537867235455,"bybit":56.08,"binance":54.2,"derive":48.934}},{"strike":60500,"iv":{"deribit":56.91,"okx":48.04897886917996,"bybit":53,"binance":50.8}},{"strike":61000,"iv":{"deribit":52.57,"okx":46.787433228244986,"bybit":49.93,"binance":47.599999999999994,"derive":46.745}},{"strike":61250,"iv":{"okx":46.03665538609394}},{"strike":61500,"iv":{"deribit":44.82,"okx":45.20172753450798,"bybit":46.910000000000004,"binance":43.9}},{"strike":61750,"iv":{"okx":44.28018366407566}},{"strike":62000,"iv":{"deribit":40.67,"okx":43.27015247278319,"bybit":43.96,"binance":40.400000000000006,"derive":41.38}},{"strike":62250,"iv":{"okx":42.17041490057417}},{"strike":62500,"iv":{"deribit":38.4,"okx":40.980451961890715,"bybit":41.160000000000004,"binance":37.9,"derive":38.641999999999996}},{"strike":62750,"iv":{"okx":39.70048117526394}},{"strike":63000,"iv":{"deribit":36.41,"okx":38.33148019527188,"bybit":38.62,"binance":35.8,"derive":36.004999999999995}},{"strike":63250,"iv":{"okx":36.875196629207785}},{"strike":63500,"iv":{"deribit":34.76,"okx":35.3341434519816,"bybit":36.52,"binance":34.300000000000004,"derive":33.771}},{"strike":63750,"iv":{"okx":33.71157989765785}},{"strike":64000,"iv":{"deribit":34.02,"okx":32.03627538279943,"bybit":34.849999999999994,"binance":33.5,"derive":32.528}},{"strike":64250,"iv":{"okx":30.689158056325105}},{"strike":64500,"iv":{"deribit":33.17,"okx":29.794231768496477,"bybit":34.63,"binance":33.1,"derive":32.797}},{"strike":64750,"iv":{"okx":29.342947727101702}},{"strike":65000,"iv":{"deribit":33.77,"okx":29.32315303289793,"bybit":35.089999999999996,"binance":33.800000000000004,"derive":34.324}},{"strike":65500,"iv":{"deribit":35.6,"okx":30.513264865073996,"bybit":36.309999999999995,"binance":35.8}},{"strike":66000,"iv":{"deribit":40.2,"okx":33.20784392210655,"bybit":38.04,"derive":38.802}},{"strike":67000,"iv":{"deribit":47.45,"okx":42.32445608104839,"bybit":42.25,"binance":47.3}},{"strike":68000,"iv":{"deribit":47.51,"okx":54.96451925295373,"bybit":46.82,"derive":45.406}},{"strike":69000,"iv":{"deribit":48.22,"okx":69.44925655134075,"bybit":51.44}},{"strike":70000,"iv":{"deribit":55.34,"derive":45.406}},{"strike":75000,"iv":{"derive":45.406}}]},{"expiryMs":1783584000000,"dte":1.6228839467592593,"points":[{"strike":55000,"iv":{"derive":55.572}},{"strike":56000,"iv":{"deribit":64.86,"okx":48.03051047257407,"bybit":62.480000000000004}},{"strike":57000,"iv":{"deribit":62.6,"okx":47.589455542332416,"bybit":58.74}},{"strike":58000,"iv":{"deribit":61.28,"okx":46.88020238339522,"bybit":55.04,"binance":56.00000000000001,"derive":55.572}},{"strike":59000,"iv":{"deribit":54.01,"okx":45.863159801693165,"bybit":51.39,"binance":52.2}},{"strike":59500,"iv":{"okx":45.22912490694471}},{"strike":60000,"iv":{"deribit":47.87,"okx":44.50743601194206,"bybit":47.82,"binance":47.699999999999996,"derive":49.069}},{"strike":60500,"iv":{"deribit":46.52,"okx":43.696157813006,"bybit":46.07,"binance":46.1}},{"strike":61000,"iv":{"deribit":44.95,"okx":42.79428471153769,"bybit":44.379999999999995,"binance":44.3,"derive":45.397}},{"strike":61500,"iv":{"deribit":43.21,"okx":41.80179258965162,"bybit":42.74,"binance":42.6}},{"strike":62000,"iv":{"deribit":41.63,"okx":40.71966717895891,"bybit":41.18,"binance":41,"derive":41.625}},{"strike":62500,"iv":{"deribit":40.16,"okx":39.54990765152628,"bybit":39.72,"binance":39.5}},{"strike":62750,"iv":{"okx":38.93306216200372}},{"strike":63000,"iv":{"deribit":38.68,"okx":38.295505117999426,"bybit":38.39,"binance":38.2,"derive":38.005}},{"strike":63250,"iv":{"okx":37.63775787228706}},{"strike":63500,"iv":{"deribit":37.41,"okx":36.96039679048156,"bybit":37.230000000000004,"binance":37}},{"strike":63750,"iv":{"okx":36.26405062254786}},{"strike":64000,"iv":{"deribit":36.33,"okx":35.553099443289675,"bybit":36.3,"binance":36,"derive":35.442}},{"strike":64250,"iv":{"okx":34.90715649004181}},{"strike":64500,"iv":{"deribit":35.41,"okx":34.35755247089429,"bybit":35.61,"binance":35}},{"strike":64750,"iv":{"okx":33.90322051399794}},{"strike":65000,"iv":{"deribit":34.93,"okx":33.5428503263893,"bybit":35.21,"binance":34.4,"derive":34.805}},{"strike":65500,"iv":{"deribit":34.61,"okx":33.09761257792945,"bybit":35.089999999999996,"binance":34.2}},{"strike":66000,"iv":{"deribit":34.83,"okx":33.00698398159348,"bybit":35.25,"binance":34.4,"derive":35.266999999999996}},{"strike":66500,"iv":{"okx":33.25309771896673,"bybit":35.64}},{"strike":67000,"iv":{"deribit":36.64,"okx":33.81557233545867,"bybit":36.230000000000004,"binance":36.199999999999996}},{"strike":68000,"iv":{"deribit":41.83,"okx":35.79858049640199,"bybit":37.830000000000005,"binance":39.800000000000004,"derive":37.014}},{"strike":69000,"iv":{"deribit":45.6,"okx":38.762007770309545,"bybit":39.79}},{"strike":70000,"iv":{"deribit":45.76,"derive":38.92}},{"strike":75000,"iv":{"derive":39.192}}]},{"expiryMs":1783670400000,"dte":2.6228839467592593,"points":[{"strike":46000,"iv":{"bybit":96.1}},{"strike":48000,"iv":{"deribit":91.48,"bybit":88.79,"binance":89.5}},{"strike":50000,"iv":{"deribit":83.89,"bybit":81.64,"binance":82.1,"derive":57.537000000000006}},{"strike":51000,"iv":{"okx":53.969846847252846}},{"strike":52000,"iv":{"deribit":80.86,"okx":53.76030920202186,"bybit":74.63,"binance":75.9}},{"strike":53000,"iv":{"okx":53.422894059325564}},{"strike":54000,"iv":{"deribit":73.93,"okx":52.934348644274884,"bybit":67.73,"derive":57.537000000000006}},{"strike":55000,"iv":{"deribit":73.46,"okx":52.27194778699848,"bybit":64.32,"binance":65,"derive":57.537000000000006}},{"strike":56000,"iv":{"deribit":65.69,"okx":51.41463117652236,"bybit":60.940000000000005,"binance":61.4,"derive":57.537000000000006}},{"strike":57000,"iv":{"deribit":59.24,"okx":50.34419650931058,"bybit":57.589999999999996,"binance":57.4}},{"strike":57500,"iv":{"okx":49.724439664243924}},{"strike":58000,"iv":{"deribit":54.69,"okx":49.04645367937125,"bybit":54.279999999999994,"binance":53.900000000000006,"derive":53.513}},{"strike":58500,"iv":{"okx":48.30925813238917,"bybit":52.64}},{"strike":59000,"iv":{"deribit":50.64,"okx":47.51223757170236,"bybit":51.019999999999996,"binance":50.4,"derive":50.656}},{"strike":59500,"iv":{"okx":46.65515875853086,"bybit":49.419999999999995}},{"strike":60000,"iv":{"deribit":47.71,"okx":45.73818241408693,"bybit":47.83,"binance":47.199999999999996,"derive":47.705}},{"strike":60500,"iv":{"okx":44.76186915473833,"bybit":46.28}},{"strike":61000,"iv":{"deribit":44.63,"okx":43.72717944861926,"bybit":44.76,"binance":44.3,"derive":44.66}},{"strike":61500,"iv":{"deribit":43.29,"okx":42.63546758321377,"bybit":43.29,"binance":42.9}},{"strike":62000,"iv":{"deribit":41.86,"okx":41.488469788777344,"bybit":41.88,"binance":41.6,"derive":41.556}},{"strike":62500,"iv":{"deribit":40.8,"okx":40.28828681096521,"bybit":40.54,"binance":40.300000000000004}},{"strike":62750,"iv":{"okx":39.66900158088457}},{"strike":63000,"iv":{"deribit":39.22,"okx":39.0373613620311,"bybit":39.290000000000006,"binance":39,"derive":38.561}},{"strike":63250,"iv":{"okx":38.393720473978696}},{"strike":63500,"iv":{"deribit":37.96,"okx":37.73845099854695,"bybit":38.07,"binance":37.8}},{"strike":64000,"iv":{"deribit":36.96,"okx":36.39867981703835,"bybit":37.15,"binance":36.7,"derive":36.353}},{"strike":64500,"iv":{"deribit":36.09,"okx":35.29889676662625,"bybit":36.370000000000005,"binance":35.699999999999996}},{"strike":65000,"iv":{"deribit":35.34,"okx":34.6019502434724,"bybit":35.75,"binance":35,"derive":35.984}},{"strike":65500,"iv":{"okx":34.29558378043472,"bybit":35.339999999999996}},{"strike":66000,"iv":{"deribit":34.95,"okx":34.36420988201114,"bybit":35.15,"binance":34.599999999999994,"derive":36.862}},{"strike":66500,"iv":{"okx":34.789346978694724,"bybit":35.160000000000004}},{"strike":67000,"iv":{"deribit":35.97,"okx":35.550084983636054,"bybit":35.35,"binance":35.699999999999996}},{"strike":68000,"iv":{"deribit":38.42,"okx":37.985453117118425,"bybit":36.199999999999996,"binance":38.4,"derive":39.434000000000005}},{"strike":69000,"iv":{"okx":41.47253830151033,"bybit":37.47}},{"strike":70000,"iv":{"deribit":45.78,"okx":45.80422665957272,"bybit":39.01,"binance":45.7,"derive":42.051}},{"strike":71000,"iv":{"bybit":40.71}},{"strike":72000,"iv":{"deribit":55.15,"okx":56.19738429346861,"bybit":42.49,"binance":53.900000000000006,"derive":44.516}},{"strike":73000,"iv":{"deribit":60.59}},{"strike":74000,"iv":{"okx":67.71963370478471,"bybit":46.14}},{"strike":75000,"iv":{"deribit":63.44,"binance":62.9,"derive":44.826}},{"strike":76000,"iv":{"okx":79.27671020660004,"bybit":49.79}},{"strike":78000,"iv":{"bybit":53.36}},{"strike":80000,"iv":{"bybit":56.830000000000005,"derive":44.826}},{"strike":82000,"iv":{"bybit":60.19}},{"strike":85000,"iv":{"derive":44.826}},{"strike":90000,"iv":{"derive":44.826}},{"strike":100000,"iv":{"derive":44.826}}]},{"expiryMs":1783756800000,"dte":3.6228839467592593,"points":[{"strike":54000,"iv":{"okx":54.868675230814645}},{"strike":55000,"iv":{"derive":55.874}},{"strike":56000,"iv":{"deribit":56.38,"okx":52.54839745997549,"derive":55.184999999999995}},{"strike":57000,"iv":{"deribit":54.09,"okx":51.02696531431684}},{"strike":58000,"iv":{"deribit":51.51,"okx":49.25827709162012,"derive":50.562}},{"strike":59000,"iv":{"deribit":48.84,"okx":47.26131265384935}},{"strike":60000,"iv":{"deribit":46.21,"okx":45.078368526517096,"derive":45.709}},{"strike":61000,"iv":{"deribit":43.59,"okx":42.77428599111517,"derive":43.192}},{"strike":61500,"iv":{"deribit":42.26,"okx":41.60190011333974}},{"strike":62000,"iv":{"deribit":41.23,"okx":40.43057033260517,"derive":40.636}},{"strike":62500,"iv":{"deribit":39.7,"okx":39.27136687196103}},{"strike":63000,"iv":{"deribit":38.68,"okx":38.13495439437992,"derive":38.112}},{"strike":63500,"iv":{"deribit":37.55,"okx":37.03120688075868}},{"strike":64000,"iv":{"deribit":36.41,"okx":35.969932400351425,"derive":35.848}},{"strike":64500,"iv":{"deribit":35.47,"okx":35.069838513002125}},{"strike":65000,"iv":{"deribit":34.92,"okx":34.40407151710093,"derive":34.371}},{"strike":65500,"iv":{"deribit":34.66,"okx":33.96679054573436}},{"strike":66000,"iv":{"deribit":34.36,"okx":33.75126974879145,"derive":33.995}},{"strike":67000,"iv":{"deribit":34.4,"okx":33.954753371632215}},{"strike":68000,"iv":{"deribit":34.77,"okx":34.94667632833227,"derive":34.874}},{"strike":69000,"iv":{"deribit":35.52,"okx":36.651234165114495}},{"strike":70000,"iv":{"deribit":38.9,"okx":38.987668411797785,"derive":36.268}},{"strike":71000,"iv":{"deribit":42.68}},{"strike":72000,"iv":{"okx":45.22460238542042}},{"strike":75000,"iv":{"derive":38.661}}]},{"expiryMs":1784275200000,"dte":9.62288394675926,"points":[{"strike":40000,"iv":{"derive":62.708}},{"strike":46000,"iv":{"bybit":70.96000000000001}},{"strike":48000,"iv":{"deribit":68.75,"bybit":66.41,"binance":69}},{"strike":50000,"iv":{"deribit":64.5,"okx":63.44480025394736,"bybit":61.980000000000004,"binance":64.1,"derive":62.708}},{"strike":51000,"iv":{"okx":61.10548677792661}},{"strike":52000,"iv":{"deribit":59.74,"okx":58.75035894359706,"bybit":57.67,"binance":59.199999999999996}},{"strike":53000,"iv":{"okx":56.39713950930033}},{"strike":54000,"iv":{"deribit":55.07,"okx":54.063717586306716,"bybit":53.47,"binance":54.50000000000001}},{"strike":55000,"iv":{"deribit":52.69,"okx":51.76771867154058,"binance":52.2,"derive":52.644000000000005}},{"strike":56000,"iv":{"deribit":50.51,"okx":49.52608146297821,"bybit":49.4,"binance":50.1,"derive":50.32299999999999}},{"strike":57000,"iv":{"deribit":48.28,"okx":47.35466085100575,"bybit":47.42,"binance":47.9}},{"strike":58000,"iv":{"deribit":46.13,"okx":45.26787484145977,"bybit":45.48,"binance":45.7,"derive":45.727000000000004}},{"strike":59000,"iv":{"deribit":44.02,"okx":43.278410247630596,"bybit":43.6,"binance":43.6}},{"strike":60000,"iv":{"deribit":41.92,"okx":41.396998076469735,"bybit":41.78,"binance":41.6,"derive":41.38}},{"strike":61000,"iv":{"deribit":40.06,"okx":39.6322650118542,"bybit":40.03,"binance":39.800000000000004}},{"strike":61500,"iv":{"okx":38.795754615040266}},{"strike":62000,"iv":{"deribit":38.37,"okx":37.99066269259706,"bybit":38.39,"binance":38.1,"derive":37.663999999999994}},{"strike":62500,"iv":{"okx":37.21745657749045,"bybit":37.62}},{"strike":63000,"iv":{"deribit":36.93,"okx":36.476472011814295,"bybit":36.89,"binance":36.7}},{"strike":63500,"iv":{"okx":35.76791688155587,"bybit":36.19}},{"strike":64000,"iv":{"deribit":35.37,"okx":35.0918757842078,"bybit":35.55,"binance":35.199999999999996,"derive":35.016999999999996}},{"strike":64500,"iv":{"okx":34.46536668901074,"bybit":34.949999999999996}},{"strike":65000,"iv":{"deribit":34.31,"okx":33.914714296229775,"bybit":34.410000000000004,"binance":34.1,"derive":34.160000000000004}},{"strike":65500,"iv":{"okx":33.43869008829663,"bybit":33.94}},{"strike":66000,"iv":{"deribit":33.42,"okx":33.03561386130317,"bybit":33.53,"binance":33.2,"derive":33.591}},{"strike":67000,"iv":{"deribit":32.96,"okx":32.441177395406534,"bybit":32.92}},{"strike":68000,"iv":{"deribit":32.97,"okx":32.11646306211385,"bybit":32.59,"binance":32.6,"derive":33.147}},{"strike":69000,"iv":{"deribit":32.97,"okx":32.04562908087604}},{"strike":70000,"iv":{"deribit":33.01,"okx":32.212202305917536,"bybit":32.690000000000005,"binance":33,"derive":33.335}},{"strike":72000,"iv":{"okx":33.189985047981736,"bybit":33.56,"derive":33.883}},{"strike":74000,"iv":{"okx":34.91422920715293,"bybit":34.89}},{"strike":75000,"iv":{"derive":35.043}},{"strike":76000,"iv":{"bybit":36.46}},{"strike":78000,"iv":{"bybit":38.15}},{"strike":80000,"iv":{"derive":37.275999999999996}},{"strike":90000,"iv":{"derive":37.641000000000005}},{"strike":100000,"iv":{"derive":37.641000000000005}}]},{"expiryMs":1784880000000,"dte":16.62288394675926,"points":[{"strike":40000,"iv":{"derive":59.53000000000001}},{"strike":46000,"iv":{"bybit":64.53}},{"strike":48000,"iv":{"bybit":60.699999999999996}},{"strike":50000,"iv":{"deribit":57.6,"bybit":56.99999999999999,"binance":56.99999999999999,"derive":56.516}},{"strike":52000,"iv":{"bybit":53.400000000000006}},{"strike":53000,"iv":{"okx":50.919668858261055}},{"strike":54000,"iv":{"deribit":50.23,"okx":49.33734258564847,"bybit":49.919999999999995,"binance":49.9}},{"strike":55000,"iv":{"deribit":48.48,"okx":47.739351638339166,"derive":48.412}},{"strike":56000,"iv":{"deribit":46.78,"okx":46.13988898160649,"bybit":46.57,"binance":46.400000000000006,"derive":46.77}},{"strike":57000,"iv":{"deribit":45.36,"okx":44.553270660359026,"binance":44.800000000000004}},{"strike":58000,"iv":{"deribit":43.47,"okx":42.99349339532789,"bybit":43.37,"binance":43.2,"derive":43.484}},{"strike":59000,"iv":{"deribit":41.93,"okx":41.47380647540239,"bybit":41.839999999999996,"binance":41.699999999999996}},{"strike":60000,"iv":{"deribit":40.48,"okx":40.00632361653031,"bybit":40.38,"binance":40.2,"derive":40.254}},{"strike":61000,"iv":{"deribit":38.87,"okx":38.601697006792214,"bybit":38.98,"binance":38.800000000000004}},{"strike":62000,"iv":{"deribit":37.48,"okx":37.26887023888935,"bybit":37.66,"binance":37.4,"derive":37.230999999999995}},{"strike":63000,"iv":{"deribit":36.34,"okx":36.01491996647835,"bybit":36.449999999999996,"binance":36.199999999999996}},{"strike":64000,"iv":{"deribit":35.16,"okx":34.84498878270937,"bybit":35.35,"binance":35,"derive":34.714}},{"strike":65000,"iv":{"deribit":34.13,"okx":33.81361244059095,"bybit":34.4,"binance":34,"derive":33.77}},{"strike":66000,"iv":{"deribit":33.36,"okx":33.00837663369266,"bybit":33.61,"binance":33.2,"derive":33.084}},{"strike":67000,"iv":{"deribit":32.75,"okx":32.42111149693247,"bybit":33}},{"strike":68000,"iv":{"deribit":32.35,"okx":32.041409557178646,"bybit":32.58,"binance":32.2,"derive":32.473}},{"strike":69000,"iv":{"okx":31.858632181993187,"bybit":32.34}},{"strike":70000,"iv":{"deribit":32.34,"okx":31.862005823903722,"bybit":32.28,"binance":32.2,"derive":32.632}},{"strike":72000,"iv":{"okx":32.38395255223072,"bybit":32.59}},{"strike":73000,"iv":{"deribit":33.51}},{"strike":74000,"iv":{"okx":33.52146005972695,"bybit":33.339999999999996}},{"strike":75000,"iv":{"deribit":35.27,"binance":35.6,"derive":34.496}},{"strike":76000,"iv":{"bybit":34.37}},{"strike":80000,"iv":{"derive":36.866}},{"strike":90000,"iv":{"derive":39.227000000000004}}]},{"expiryMs":1785484800000,"dte":23.62288394675926,"points":[{"strike":40000,"iv":{"okx":65.98034382142266,"derive":60.765}},{"strike":44000,"iv":{"bybit":64.9}},{"strike":45000,"iv":{"deribit":63.69,"okx":60.36113585230698,"derive":60.765}},{"strike":46000,"iv":{"deribit":61.46,"bybit":61.36000000000001,"binance":60.5}},{"strike":48000,"iv":{"deribit":58.13,"bybit":57.940000000000005,"binance":57.3}},{"strike":50000,"iv":{"deribit":54.92,"okx":53.52034096053819,"bybit":54.64,"binance":54.300000000000004,"derive":54.432}},{"strike":52000,"iv":{"deribit":51.66,"okx":50.62525218746444,"bybit":51.459999999999994,"binance":51.2}},{"strike":53000,"iv":{"okx":49.176704533117366}},{"strike":54000,"iv":{"deribit":48.57,"bybit":48.39,"binance":48.1}},{"strike":55000,"iv":{"deribit":47.06,"okx":46.320035548440686,"derive":47.087}},{"strike":56000,"iv":{"deribit":45.52,"okx":44.92807427306829,"bybit":45.47,"binance":45.2,"derive":45.629}},{"strike":57000,"iv":{"deribit":44.06,"okx":43.570328315158754,"bybit":44.06}},{"strike":58000,"iv":{"deribit":42.72,"okx":42.25347349578769,"bybit":42.699999999999996,"binance":42.4,"derive":42.75}},{"strike":59000,"iv":{"deribit":41.4,"okx":40.98342301523362,"bybit":41.38}},{"strike":60000,"iv":{"deribit":40.17,"okx":39.76525470226138,"bybit":40.129999999999995,"binance":39.900000000000006,"derive":39.976}},{"strike":61000,"iv":{"deribit":38.97,"okx":38.603165348785865,"bybit":38.940000000000005,"binance":38.800000000000004}},{"strike":62000,"iv":{"deribit":37.87,"okx":37.50045177193214,"bybit":37.82,"binance":37.7,"derive":37.417}},{"strike":63000,"iv":{"deribit":36.67,"okx":36.45951704500061,"bybit":36.8,"binance":36.6}},{"strike":64000,"iv":{"deribit":35.71,"okx":35.481899346675384,"bybit":35.870000000000005,"binance":35.6,"derive":35.251}},{"strike":65000,"iv":{"deribit":34.87,"okx":34.60074087157724,"bybit":35.06,"binance":34.8,"derive":34.387}},{"strike":66000,"iv":{"deribit":34.17,"okx":33.90366155021316,"bybit":34.38,"binance":34.1,"derive":33.707}},{"strike":67000,"iv":{"deribit":33.62,"okx":33.38803313847263,"bybit":33.83,"binance":33.5}},{"strike":68000,"iv":{"deribit":33.23,"okx":33.04495532284157,"bybit":33.42,"binance":33.1,"derive":32.965}},{"strike":69000,"iv":{"deribit":32.98,"okx":32.865004997920444,"bybit":33.160000000000004,"binance":32.800000000000004}},{"strike":70000,"iv":{"deribit":33.01,"okx":32.83838413281589,"bybit":33.019999999999996,"binance":32.800000000000004,"derive":33.027}},{"strike":71000,"iv":{"deribit":33.05,"binance":32.800000000000004}},{"strike":72000,"iv":{"deribit":33.19,"okx":33.20487226539984,"bybit":33.12,"binance":33,"derive":33.713}},{"strike":73000,"iv":{"deribit":33.53,"binance":33.4}},{"strike":74000,"iv":{"deribit":34.03,"okx":34.06342165467133,"bybit":33.6,"binance":33.900000000000006,"derive":34.798}},{"strike":75000,"iv":{"deribit":34.7,"binance":34.599999999999994,"derive":35.43}},{"strike":76000,"iv":{"deribit":35.38,"okx":35.33446678317876,"bybit":34.35,"binance":35.3,"derive":36.099}},{"strike":77000,"iv":{"deribit":36.32,"binance":36.199999999999996}},{"strike":78000,"iv":{"deribit":36.97,"okx":36.94239956471511,"bybit":35.28,"binance":37.1,"derive":37.499}},{"strike":79000,"iv":{"deribit":38.05,"bybit":35.78,"binance":38}},{"strike":80000,"iv":{"deribit":38.79,"okx":38.81731785863347,"bybit":36.309999999999995,"binance":38.800000000000004,"derive":38.929}},{"strike":81000,"iv":{"deribit":39.65,"bybit":36.85,"binance":39.6}},{"strike":82000,"iv":{"deribit":40.26,"okx":40.89609671984057,"bybit":37.41,"binance":40.300000000000004,"derive":40.352}},{"strike":83000,"iv":{"deribit":40.85,"bybit":37.97,"binance":40.9}},{"strike":84000,"iv":{"deribit":41.76,"okx":43.12290309856376,"bybit":38.54,"binance":41.699999999999996,"derive":41.746}},{"strike":85000,"iv":{"deribit":42.13,"bybit":39.11,"binance":42.3,"derive":42.428}},{"strike":86000,"iv":{"deribit":43.11,"okx":45.4492783901424,"bybit":39.69,"binance":43}},{"strike":87000,"iv":{"deribit":44.6,"bybit":40.26,"binance":44.1}},{"strike":88000,"iv":{"deribit":45.08,"okx":47.833904963421446,"binance":44.7}},{"strike":89000,"iv":{"deribit":45.78,"bybit":41.4}},{"strike":90000,"iv":{"deribit":47.16,"okx":50.242157704368076,"binance":46.6,"derive":45.504}},{"strike":91000,"iv":{"deribit":47.67,"bybit":42.54}},{"strike":92000,"iv":{"deribit":48.5,"okx":52.64552364137932,"binance":48}},{"strike":93000,"iv":{"deribit":49.7,"bybit":43.65}},{"strike":94000,"iv":{"deribit":50.99,"binance":50.1}},{"strike":95000,"iv":{"deribit":52.26,"okx":56.19232206521539,"bybit":44.75,"derive":45.504}},{"strike":96000,"iv":{"deribit":53.5,"binance":51.800000000000004}},{"strike":97000,"iv":{"bybit":45.83}},{"strike":98000,"iv":{"deribit":55.87,"bybit":46.36}},{"strike":100000,"iv":{"deribit":58.24,"okx":61.81727177048023,"bybit":47.410000000000004,"binance":54.800000000000004,"derive":45.504}},{"strike":102000,"iv":{"deribit":60.01,"bybit":48.44,"binance":56.10000000000001}}]},{"expiryMs":1787904000000,"dte":51.62288394675926,"points":[{"strike":40000,"iv":{"deribit":64.93,"derive":63.782000000000004}},{"strike":42000,"iv":{"okx":61.20196407544459,"bybit":60.11}},{"strike":44000,"iv":{"okx":58.12082228178678,"bybit":57.440000000000005}},{"strike":45000,"iv":{"derive":57.19}},{"strike":46000,"iv":{"deribit":55.93,"okx":55.21265744147175,"bybit":54.89000000000001}},{"strike":48000,"iv":{"deribit":53.13,"okx":52.48534733545592,"bybit":52.44,"binance":52.900000000000006}},{"strike":50000,"iv":{"deribit":50.38,"okx":49.94330761918397,"bybit":50.11,"binance":50.2,"derive":50.871}},{"strike":52000,"iv":{"deribit":47.91,"okx":47.58791295756046,"bybit":47.88,"binance":47.699999999999996}},{"strike":53000,"iv":{"deribit":46.74}},{"strike":54000,"iv":{"deribit":45.51,"okx":45.417929424416876,"bybit":45.769999999999996,"binance":45.4}},{"strike":55000,"iv":{"deribit":44.49,"okx":44.40147312613405,"derive":44.946000000000005}},{"strike":56000,"iv":{"deribit":43.48,"okx":43.42994044479156,"bybit":43.79,"binance":43.4,"derive":43.836999999999996}},{"strike":57000,"iv":{"deribit":42.57}},{"strike":58000,"iv":{"deribit":41.67,"okx":41.618752794677675,"bybit":41.94,"binance":41.6,"derive":41.730000000000004}},{"strike":59000,"iv":{"deribit":40.8,"binance":40.699999999999996}},{"strike":60000,"iv":{"deribit":40.01,"okx":39.97777309109446,"bybit":40.25,"binance":39.900000000000006,"derive":39.816}},{"strike":61000,"iv":{"deribit":39.24,"bybit":39.46,"binance":39.2}},{"strike":62000,"iv":{"deribit":38.53,"okx":38.49934864233263,"bybit":38.73,"binance":38.5,"derive":38.151}},{"strike":63000,"iv":{"deribit":37.9,"bybit":38.05,"binance":37.9}},{"strike":64000,"iv":{"deribit":37.28,"okx":37.17506940359123,"bybit":37.419999999999995,"binance":37.3,"derive":36.79}},{"strike":65000,"iv":{"deribit":36.77,"okx":36.56878067776435,"bybit":36.84,"binance":36.7,"derive":36.238}},{"strike":66000,"iv":{"deribit":36.26,"okx":36.030457033746394,"bybit":36.33,"binance":36.199999999999996,"derive":35.776}},{"strike":67000,"iv":{"deribit":35.82,"binance":35.699999999999996}},{"strike":68000,"iv":{"deribit":35.43,"okx":35.19529277616483,"bybit":35.49,"binance":35.3,"derive":35.122}},{"strike":69000,"iv":{"deribit":35.1}},{"strike":70000,"iv":{"deribit":34.81,"okx":34.659167970717895,"bybit":34.910000000000004,"binance":34.699999999999996,"derive":34.812}},{"strike":71000,"iv":{"deribit":34.65}},{"strike":72000,"iv":{"deribit":34.65,"okx":34.39481970083971,"bybit":34.57,"derive":34.801}},{"strike":73000,"iv":{"deribit":34.63,"binance":34.4}},{"strike":74000,"iv":{"deribit":34.65,"okx":34.37565632885901,"bybit":34.46,"derive":35.035}},{"strike":75000,"iv":{"deribit":34.65,"binance":34.4,"derive":35.225}},{"strike":76000,"iv":{"deribit":34.66,"okx":34.57608180305293,"bybit":34.54}},{"strike":77000,"iv":{"deribit":34.8}},{"strike":78000,"iv":{"deribit":34.87,"okx":34.971734760527355,"bybit":34.78}},{"strike":79000,"iv":{"deribit":35.09}},{"strike":80000,"iv":{"deribit":35.35,"okx":35.53965439442981,"bybit":35.14,"binance":35.4,"derive":36.662}},{"strike":81000,"iv":{"deribit":35.77}},{"strike":82000,"iv":{"deribit":36.13,"okx":36.25838471804377,"bybit":35.6}},{"strike":83000,"iv":{"deribit":36.53,"binance":36.6}},{"strike":84000,"iv":{"deribit":36.96,"okx":37.10802811178546,"bybit":36.13}},{"strike":85000,"iv":{"deribit":37.38,"derive":38.516}},{"strike":86000,"iv":{"deribit":37.87,"okx":38.07025804074537,"bybit":36.720000000000006,"binance":38.1}},{"strike":88000,"iv":{"deribit":38.98,"okx":39.12829970359253}},{"strike":90000,"iv":{"deribit":39.79,"okx":40.26688621006589,"bybit":37.980000000000004,"derive":40.48}},{"strike":92000,"iv":{"deribit":40.9,"okx":41.47219674859224,"binance":41.3}},{"strike":94000,"iv":{"deribit":41.94,"okx":42.73178214048474}},{"strike":95000,"iv":{"deribit":42.62,"derive":42.419000000000004}},{"strike":96000,"iv":{"deribit":43.03,"okx":44.03448220821324}},{"strike":98000,"iv":{"deribit":44.08}},{"strike":100000,"iv":{"deribit":44.82,"okx":46.73050536485904,"binance":45.300000000000004,"derive":44.278}}]},{"expiryMs":1790323200000,"dte":79.62288394675926,"points":[{"strike":30000,"iv":{"deribit":77.77}},{"strike":35000,"iv":{"deribit":69.19}},{"strike":40000,"iv":{"deribit":61.76,"okx":60.80831680660511,"bybit":59.01,"binance":61.7,"derive":62.099000000000004}},{"strike":45000,"iv":{"deribit":54.85,"okx":54.114733213741275,"binance":54.900000000000006}},{"strike":48000,"iv":{"okx":50.730676839075315}},{"strike":50000,"iv":{"deribit":49.07,"okx":48.709506665247716,"bybit":48.8,"binance":49,"derive":50.205}},{"strike":52000,"iv":{"deribit":47.03,"okx":46.86142409845118,"bybit":47.07,"binance":47}},{"strike":54000,"iv":{"deribit":45.21,"bybit":45.43}},{"strike":55000,"iv":{"deribit":44.41,"okx":44.387957895777774,"binance":44.3,"derive":44.971}},{"strike":56000,"iv":{"deribit":43.62,"okx":43.637538358029246,"bybit":43.9,"binance":43.5}},{"strike":58000,"iv":{"deribit":42.15,"okx":42.2399490943111,"bybit":42.480000000000004,"binance":42.1}},{"strike":59000,"iv":{"bybit":41.81}},{"strike":60000,"iv":{"deribit":40.88,"okx":40.971845082417396,"bybit":41.17,"binance":40.8,"derive":40.638000000000005}},{"strike":61000,"iv":{"bybit":40.57}},{"strike":62000,"iv":{"deribit":39.8,"okx":39.82396070030223,"bybit":39.989999999999995,"binance":39.7}},{"strike":63000,"iv":{"bybit":39.45}},{"strike":64000,"iv":{"deribit":38.79,"okx":38.78763642470613,"bybit":38.96,"binance":38.7}},{"strike":65000,"iv":{"deribit":38.36,"okx":38.308761832277845,"bybit":38.48,"binance":38.3,"derive":37.696000000000005}},{"strike":66000,"iv":{"deribit":37.96,"okx":37.85930703324172,"bybit":38.04,"binance":37.9}},{"strike":67000,"iv":{"bybit":37.65}},{"strike":68000,"iv":{"deribit":37.17,"okx":37.106485996538,"bybit":37.28,"binance":37.1}},{"strike":70000,"iv":{"deribit":36.58,"okx":36.54171652546733,"bybit":36.68,"binance":36.5,"derive":36.354}},{"strike":72000,"iv":{"deribit":36.16,"okx":36.1493053039069,"binance":36.1}},{"strike":73000,"iv":{"bybit":36.04}},{"strike":74000,"iv":{"deribit":35.84,"binance":35.8}},{"strike":75000,"iv":{"deribit":35.87,"okx":35.85128190660702,"bybit":35.78,"binance":35.8,"derive":36.301}},{"strike":76000,"iv":{"deribit":35.87,"binance":35.699999999999996}},{"strike":78000,"iv":{"deribit":35.87,"okx":35.86020208269575,"bybit":35.620000000000005,"binance":35.699999999999996}},{"strike":80000,"iv":{"deribit":35.87,"okx":36.01515638180388,"bybit":35.65,"binance":35.8,"derive":37.027}},{"strike":82000,"iv":{"deribit":35.97,"okx":36.27545149635264,"binance":36}},{"strike":84000,"iv":{"deribit":36.49,"bybit":35.949999999999996,"binance":36.4}},{"strike":85000,"iv":{"deribit":36.54,"okx":36.839626548497556,"bybit":36.07,"binance":36.6,"derive":38.144}},{"strike":86000,"iv":{"deribit":36.79,"binance":36.8}},{"strike":88000,"iv":{"deribit":37.33,"bybit":36.5,"binance":37.4}},{"strike":90000,"iv":{"deribit":37.99,"okx":38.162332768177045,"bybit":36.83,"binance":38.1,"derive":39.426}},{"strike":92000,"iv":{"deribit":38.67,"binance":38.800000000000004}},{"strike":94000,"iv":{"deribit":39.51}},{"strike":95000,"iv":{"deribit":39.73,"okx":39.85005724592452,"bybit":37.78,"binance":40,"derive":40.756}},{"strike":96000,"iv":{"deribit":40.14}},{"strike":98000,"iv":{"deribit":40.93}},{"strike":100000,"iv":{"deribit":41.74,"okx":41.79535947209621,"bybit":38.83,"binance":42.1,"derive":42.077}},{"strike":102000,"iv":{"deribit":42.59}}]},{"expiryMs":1798185600000,"dte":170.62288394675926,"points":[{"strike":30000,"iv":{"deribit":69.32,"okx":68.85754789580554,"binance":69.19999999999999}},{"strike":35000,"iv":{"deribit":62.47,"okx":62.184770288190826,"binance":62.5}},{"strike":40000,"iv":{"deribit":57.24,"okx":56.626219852075806,"bybit":55.81,"binance":56.89999999999999,"derive":58.081}},{"strike":45000,"iv":{"deribit":52.38,"okx":52.09636895907851,"bybit":51.980000000000004,"binance":52.2}},{"strike":50000,"iv":{"deribit":48.62,"okx":48.48262267248014,"bybit":48.72,"binance":48.5,"derive":49.546}},{"strike":52000,"iv":{"deribit":47.38,"okx":47.26665094026849}},{"strike":54000,"iv":{"deribit":46.25,"binance":46.2}},{"strike":55000,"iv":{"deribit":45.76,"okx":45.664671017813575,"bybit":45.989999999999995,"binance":45.7,"derive":46.155}},{"strike":56000,"iv":{"deribit":45.3}},{"strike":58000,"iv":{"deribit":44.44,"okx":44.30691594157975,"binance":44.3}},{"strike":60000,"iv":{"deribit":43.59,"okx":43.52563787925992,"bybit":43.78,"binance":43.5,"derive":43.464000000000006}},{"strike":62000,"iv":{"deribit":42.95,"okx":42.83563770343963,"bybit":43.04,"binance":42.9}},{"strike":63000,"iv":{"bybit":42.699999999999996}},{"strike":64000,"iv":{"deribit":42.31,"bybit":42.38,"binance":42.199999999999996}},{"strike":65000,"iv":{"deribit":42.07,"okx":41.95793865052412,"bybit":42.08,"binance":42,"derive":41.524}},{"strike":66000,"iv":{"deribit":41.81,"bybit":41.8,"binance":41.699999999999996}},{"strike":67000,"iv":{"bybit":41.54}},{"strike":68000,"iv":{"deribit":41.44,"okx":41.251218879162515,"bybit":41.3,"binance":41.3}},{"strike":70000,"iv":{"deribit":40.99,"okx":40.865880375984894,"bybit":40.87,"binance":40.9,"derive":40.308}},{"strike":72000,"iv":{"deribit":40.67,"binance":40.6}},{"strike":74000,"iv":{"deribit":40.42,"binance":40.400000000000006}},{"strike":75000,"iv":{"deribit":40.3,"okx":40.165935053060224,"bybit":40.11,"binance":40.300000000000004,"derive":39.711999999999996}},{"strike":76000,"iv":{"deribit":40.21,"binance":40.2}},{"strike":78000,"iv":{"deribit":40.11,"binance":40}},{"strike":80000,"iv":{"deribit":40.02,"okx":39.78755727887792,"bybit":39.739999999999995,"binance":39.900000000000006,"derive":39.593}},{"strike":82000,"iv":{"deribit":39.9,"binance":39.800000000000004}},{"strike":84000,"iv":{"deribit":39.9,"binance":39.800000000000004}},{"strike":85000,"iv":{"deribit":39.9,"okx":39.67348504516885,"bybit":39.68,"binance":39.800000000000004,"derive":39.811}},{"strike":86000,"iv":{"deribit":39.9,"binance":39.800000000000004}},{"strike":88000,"iv":{"deribit":39.9,"binance":39.800000000000004}},{"strike":90000,"iv":{"deribit":39.9,"okx":39.77709053636562,"bybit":39.85,"binance":39.800000000000004,"derive":40.254}},{"strike":92000,"iv":{"deribit":39.9,"binance":39.800000000000004}},{"strike":94000,"iv":{"deribit":39.95}},{"strike":95000,"iv":{"deribit":39.97,"okx":40.060179593814205,"bybit":40.18,"binance":40,"derive":40.839999999999996}},{"strike":96000,"iv":{"deribit":39.97}},{"strike":98000,"iv":{"deribit":40.11,"binance":40.2}},{"strike":100000,"iv":{"deribit":40.12,"okx":40.491299919949306,"bybit":40.64,"binance":40.300000000000004,"derive":41.510999999999996}},{"strike":102000,"iv":{"deribit":40.37}}]},{"expiryMs":1806048000000,"dte":261.62288394675926,"points":[{"strike":30000,"iv":{"okx":62.853911991905875}},{"strike":35000,"iv":{"deribit":59.02,"okx":58.32462933782783,"binance":58.699999999999996}},{"strike":40000,"iv":{"deribit":54.71,"okx":54.412863396109344,"bybit":53.7,"binance":54.400000000000006,"derive":54.884}},{"strike":45000,"iv":{"deribit":50.97,"okx":51.12677046866582,"bybit":50.760000000000005,"binance":50.9}},{"strike":50000,"iv":{"deribit":48.3,"okx":48.435748183451196,"bybit":48.28,"binance":48.199999999999996,"derive":49.016999999999996}},{"strike":52000,"iv":{"deribit":47.39,"binance":47.3}},{"strike":54000,"iv":{"deribit":46.61,"binance":46.5}},{"strike":55000,"iv":{"deribit":46.25,"okx":46.28732449645862,"binance":46.2}},{"strike":56000,"iv":{"deribit":45.86,"binance":45.800000000000004}},{"strike":58000,"iv":{"deribit":45.23,"bybit":45.12,"binance":45.1}},{"strike":60000,"iv":{"deribit":44.62,"okx":44.61897760606971,"bybit":44.47,"binance":44.5,"derive":44.733000000000004}},{"strike":61000,"iv":{"bybit":44.16}},{"strike":62000,"iv":{"deribit":44.1,"bybit":43.87,"binance":44}},{"strike":63000,"iv":{"bybit":43.59}},{"strike":64000,"iv":{"deribit":43.62,"bybit":43.33,"binance":43.5}},{"strike":65000,"iv":{"deribit":43.38,"okx":43.3658973550707,"bybit":43.07,"binance":43.3,"derive":43.195}},{"strike":66000,"iv":{"deribit":43.2,"bybit":42.83,"binance":43.1}},{"strike":67000,"iv":{"bybit":42.6}},{"strike":68000,"iv":{"deribit":42.82,"bybit":42.38,"binance":42.699999999999996}},{"strike":70000,"iv":{"deribit":42.49,"okx":42.465724841465864,"bybit":41.980000000000004,"binance":42.4,"derive":42.051}},{"strike":72000,"iv":{"deribit":42.19,"bybit":41.61,"binance":42.1}},{"strike":74000,"iv":{"deribit":41.95,"bybit":41.29,"binance":41.9}},{"strike":75000,"iv":{"okx":41.82801304371808,"derive":41.272999999999996}},{"strike":76000,"iv":{"deribit":41.75,"bybit":41.010000000000005,"binance":41.6}},{"strike":78000,"iv":{"deribit":41.5,"bybit":40.77,"binance":41.4}},{"strike":80000,"iv":{"deribit":41.41,"okx":41.37552811359021,"bybit":40.56,"binance":41.3,"derive":40.816}},{"strike":82000,"iv":{"deribit":41.22,"binance":41.099999999999994}},{"strike":84000,"iv":{"deribit":41.17,"binance":41}},{"strike":85000,"iv":{"deribit":41.13,"okx":41.07717882455978,"derive":40.626}},{"strike":86000,"iv":{"deribit":41.11,"binance":41}},{"strike":88000,"iv":{"deribit":41.01,"binance":40.9}},{"strike":90000,"iv":{"deribit":40.94,"okx":40.90782790173946,"bybit":39.94,"binance":40.8,"derive":40.649}},{"strike":92000,"iv":{"deribit":40.98,"binance":40.8}},{"strike":94000,"iv":{"deribit":40.98,"binance":40.8}},{"strike":95000,"iv":{"deribit":40.99,"okx":40.84695866930008,"binance":40.8,"derive":40.833999999999996}},{"strike":96000,"iv":{"deribit":40.99}},{"strike":98000,"iv":{"deribit":40.99,"binance":40.8}},{"strike":100000,"iv":{"deribit":40.99,"okx":40.877686487675554,"binance":40.8,"derive":41.138000000000005}},{"strike":102000,"iv":{"deribit":40.98}}]},{"expiryMs":1813910400000,"dte":352.62288394675926,"points":[{"strike":30000,"iv":{"deribit":61.61,"okx":60.45289993439775}},{"strike":35000,"iv":{"okx":56.28702952410002}},{"strike":40000,"iv":{"deribit":53.47,"okx":52.99026271832964,"binance":53.300000000000004,"derive":53.691}},{"strike":45000,"iv":{"deribit":50.67,"okx":50.36641676710673,"binance":50.6}},{"strike":50000,"iv":{"deribit":48.47,"okx":48.27244753207376,"binance":48.4,"derive":48.49}},{"strike":52000,"iv":{"deribit":47.73}},{"strike":54000,"iv":{"deribit":47.05,"binance":47}},{"strike":55000,"iv":{"okx":46.60146299340849}},{"strike":56000,"iv":{"deribit":46.45}},{"strike":58000,"iv":{"deribit":45.9,"binance":45.800000000000004}},{"strike":60000,"iv":{"deribit":45.39,"okx":45.271977617923504,"derive":45.1}},{"strike":62000,"iv":{"deribit":44.92,"binance":44.9}},{"strike":64000,"iv":{"deribit":44.49,"binance":44.5}},{"strike":65000,"iv":{"okx":44.22083479573452,"derive":43.97}},{"strike":66000,"iv":{"deribit":44.1,"binance":44.1}},{"strike":68000,"iv":{"deribit":43.77,"binance":43.7}},{"strike":70000,"iv":{"deribit":43.44,"okx":43.3983911547064,"derive":43.139}},{"strike":72000,"iv":{"deribit":43.16,"binance":43.1}},{"strike":74000,"iv":{"deribit":42.91}},{"strike":75000,"iv":{"okx":42.76456472492232,"derive":42.549}},{"strike":76000,"iv":{"deribit":42.71,"binance":42.699999999999996}},{"strike":78000,"iv":{"deribit":42.52,"binance":42.5}},{"strike":80000,"iv":{"deribit":42.35,"okx":42.28414123501529,"derive":42.148}},{"strike":82000,"iv":{"deribit":42.19,"binance":42.1}},{"strike":84000,"iv":{"deribit":42.05}},{"strike":85000,"iv":{"deribit":42.01,"okx":41.93143565840484,"derive":41.894}},{"strike":86000,"iv":{"deribit":41.96,"binance":41.9}},{"strike":88000,"iv":{"deribit":41.9}},{"strike":90000,"iv":{"deribit":41.79,"okx":41.6862422970324,"binance":41.699999999999996,"derive":41.751}},{"strike":95000,"iv":{"deribit":41.66,"okx":41.532075145384304,"derive":41.693000000000005}},{"strike":100000,"iv":{"deribit":41.59,"okx":41.455361226321465,"binance":41.5,"derive":41.699000000000005}}]}],"surface":{"buckets":[0.7,0.8,0.9,0.95,1,1.05,1.1,1.2,1.3,1.5],"rows":[{"expiryMs":1783497600000,"dte":0.6228839467592593,"iv":[null,51.34153496000001,68.0042505,49.81428500000005,33.5512023352332,45.13332259369366,50.04175076999999,null,null,null]},{"expiryMs":1783584000000,"dte":1.6228839467592593,"iv":[null,null,57.01169759999999,45.25798975000002,36.06390025065658,36.43540712500001,42.13005988,null,null,null]},{"expiryMs":1783670400000,"dte":2.6228839467592593,"iv":[null,57.19819206520944,50.10483321083133,45.08878676061626,36.842780000000005,36.00375481774717,44.036084499999944,60.46960585222984,54.44719286666663,44.826]},{"expiryMs":1783756800000,"dte":3.6228839467592593,"iv":[null,null,51.46930154354564,43.840064575000014,36.129733596194804,34.27244835261936,40.16044100000004,null,null,null]},{"expiryMs":1784275200000,"dte":9.62288394675926,"iv":[69.25135463333334,60.782532190317575,46.59072199999999,40.34884537500002,35.29425397133413,32.876328,33.093366,37.074653,37.389929275,37.641000000000005]},{"expiryMs":1784880000000,"dte":16.62288394675926,"iv":[63.49470833333333,54.92711999999999,44.0198635,39.20035702500001,35.076835,32.695409999999995,32.314508119635335,34.823897599999995,37.602950735,null]},{"expiryMs":1785484800000,"dte":23.62288394675926,"iv":[61.76711725000003,52.64586839999999,43.318051999999994,39.15476735000001,35.6626175,33.4972215,32.98165675,36.007699645094526,40.958729600000005,52.308054000000006]},{"expiryMs":1787904000000,"dte":51.62288394675926,"iv":[57.333086139995515,48.812321999999995,42.079004999999995,39.42995812662955,37.31751,35.6972215,34.756648,34.738959899512224,36.61293325,43.44033484890894]},{"expiryMs":1790323200000,"dte":79.62288394675926,"iv":[55.18201950000001,47.85703699999999,42.520768532379726,40.649817250000005,38.828819710505705,37.58015796318876,36.47629176455266,35.78321824873822,36.22427,40.113687695067654]},{"expiryMs":1798185600000,"dte":170.62288394675926,"iv":[52.37850497781599,47.8733748057033,44.53256946675429,43.30264355861118,42.333595,41.507245999999995,40.830819625,40.150445,39.85,39.97818379813864]},{"expiryMs":1806048000000,"dte":261.62288394675926,"iv":[51.103572038809425,47.750111,45.28132975,44.2781752591228,43.505445,42.6136475,42.349982499999996,41.52726,41.117949375,40.976430999619495]},{"expiryMs":1813910400000,"dte":352.62288394675926,"iv":[50.73498895,48.029061,45.986335000000004,45.137588902549176,44.50755375000001,43.8925933125,43.353643639437976,42.6340785,42.091735875,41.639087249999996]}]},"gexByStrike":[{"strike":42000,"callGexUsd":168.1045657181184,"putGexUsd":-14397.239853920466,"netGexUsd":-14229.135288202348,"oiUsd":5643939.665000001},{"strike":44000,"callGexUsd":41.80136909970805,"putGexUsd":-25302.626943878346,"netGexUsd":-25260.82557477864,"oiUsd":10105637.974999998},{"strike":45000,"callGexUsd":78439.89454649322,"putGexUsd":-2189753.7767877253,"netGexUsd":-2111313.882241232,"oiUsd":514544174.7200001},{"strike":46000,"callGexUsd":1484.8599189915597,"putGexUsd":-426973.62831976044,"netGexUsd":-425488.76840076887,"oiUsd":156169671.17},{"strike":48000,"callGexUsd":23606.432599368327,"putGexUsd":-620891.9964126019,"netGexUsd":-597285.5638132336,"oiUsd":181967341.235},{"strike":50000,"callGexUsd":241369.79256064864,"putGexUsd":-6816002.477556283,"netGexUsd":-6574632.6849956345,"oiUsd":1073886601.0225005},{"strike":51000,"callGexUsd":0,"putGexUsd":-7293.271996651341,"netGexUsd":-7293.271996651341,"oiUsd":3912458.005},{"strike":52000,"callGexUsd":95434.1425126788,"putGexUsd":-3579949.128908251,"netGexUsd":-3484514.9863955723,"oiUsd":480869797.64999986},{"strike":53000,"callGexUsd":5715.720529052334,"putGexUsd":-297317.7457839706,"netGexUsd":-291602.02525491826,"oiUsd":44497416.235},{"strike":54000,"callGexUsd":49197.30228318473,"putGexUsd":-3377649.3147239084,"netGexUsd":-3328452.012440724,"oiUsd":389417770.1950001},{"strike":55000,"callGexUsd":183508.00598833084,"putGexUsd":-7594602.37308423,"netGexUsd":-7411094.3670959,"oiUsd":710330696.1504997},{"strike":56000,"callGexUsd":152083.86799322572,"putGexUsd":-6925989.909366988,"netGexUsd":-6773906.041373762,"oiUsd":614599581.5975001},{"strike":57000,"callGexUsd":88545.87840725934,"putGexUsd":-2297540.516335549,"netGexUsd":-2208994.6379282894,"oiUsd":210905719.54},{"strike":57500,"callGexUsd":0,"putGexUsd":-15828.665076969744,"netGexUsd":-15828.665076969744,"oiUsd":4204022.125},{"strike":58000,"callGexUsd":1375180.2685152045,"putGexUsd":-8878827.54415563,"netGexUsd":-7503647.275640424,"oiUsd":632851815.207},{"strike":58500,"callGexUsd":6249.177481721527,"putGexUsd":-81591.12591912334,"netGexUsd":-75341.9484374018,"oiUsd":8808305.52},{"strike":59000,"callGexUsd":1869997.920165223,"putGexUsd":-6936845.618918553,"netGexUsd":-5066847.69875333,"oiUsd":436670978.88000005},{"strike":59500,"callGexUsd":37469.665776421316,"putGexUsd":-149701.17632563016,"netGexUsd":-112231.51054920885,"oiUsd":10436844.585},{"strike":60000,"callGexUsd":8666971.358026518,"putGexUsd":-23593998.35405832,"netGexUsd":-14927026.996031804,"oiUsd":1655988164.471},{"strike":60500,"callGexUsd":102431.59722362354,"putGexUsd":-547568.930715213,"netGexUsd":-445137.3334915894,"oiUsd":35201891.725},{"strike":61000,"callGexUsd":6101872.332577364,"putGexUsd":-7660650.674510021,"netGexUsd":-1558778.3419326572,"oiUsd":374403049.22849995},{"strike":61250,"callGexUsd":0,"putGexUsd":-19079.28013353285,"netGexUsd":-19079.28013353285,"oiUsd":1193750.465},{"strike":61500,"callGexUsd":544988.3953995387,"putGexUsd":-2957382.806457202,"netGexUsd":-2412394.411057663,"oiUsd":79497898.53499998},{"strike":61750,"callGexUsd":8196.206229614554,"putGexUsd":-79215.10489493956,"netGexUsd":-71018.898665325,"oiUsd":2502592.03},{"strike":62000,"callGexUsd":14763722.191026041,"putGexUsd":-15681101.145036744,"netGexUsd":-917378.9540107027,"oiUsd":782431881.507},{"strike":62250,"callGexUsd":18263.13021283424,"putGexUsd":-310340.2296603216,"netGexUsd":-292077.0994474874,"oiUsd":4739835.135000001},{"strike":62500,"callGexUsd":2320563.520211416,"putGexUsd":-5256115.272529133,"netGexUsd":-2935551.752317717,"oiUsd":82818916.16499999},{"strike":62750,"callGexUsd":251680.82368743504,"putGexUsd":-451671.4676354691,"netGexUsd":-199990.64394803406,"oiUsd":5785885.3549999995},{"strike":63000,"callGexUsd":24279253.695021622,"putGexUsd":-15962059.939483417,"netGexUsd":8317193.755538205,"oiUsd":538599237.6520001},{"strike":63250,"callGexUsd":667250.431665645,"putGexUsd":-1282588.0770173683,"netGexUsd":-615337.6453517233,"oiUsd":12068580.625},{"strike":63500,"callGexUsd":9694076.996809265,"putGexUsd":-7218071.773015075,"netGexUsd":2476005.2237941893,"oiUsd":103547462.67},{"strike":63750,"callGexUsd":797741.8238138385,"putGexUsd":-390341.1835962342,"netGexUsd":407400.64021760435,"oiUsd":4994953.74},{"strike":64000,"callGexUsd":42153698.33848724,"putGexUsd":-14480492.386735646,"netGexUsd":27673205.95175159,"oiUsd":696708513.5544999},{"strike":64250,"callGexUsd":723284.6213876298,"putGexUsd":-5199.678215459928,"netGexUsd":718084.9431721698,"oiUsd":2636864.98},{"strike":64500,"callGexUsd":14064312.667580632,"putGexUsd":-1124996.4182345327,"netGexUsd":12939316.2493461,"oiUsd":80487042.60000001},{"strike":64750,"callGexUsd":412965.7065761343,"putGexUsd":0,"netGexUsd":412965.7065761343,"oiUsd":2324840.22},{"strike":65000,"callGexUsd":40709584.81760725,"putGexUsd":-6299597.447376932,"netGexUsd":34409987.37023032,"oiUsd":876465082.6374996},{"strike":65500,"callGexUsd":4019551.542628243,"putGexUsd":-42018.92880990092,"netGexUsd":3977532.6138183423,"oiUsd":48507062.28000001},{"strike":66000,"callGexUsd":27815082.363896232,"putGexUsd":-3619044.6333528203,"netGexUsd":24196037.730543412,"oiUsd":625453631.4199998},{"strike":66500,"callGexUsd":229025.0039115354,"putGexUsd":-27.95557933446352,"netGexUsd":228997.04833220094,"oiUsd":4286504.08},{"strike":67000,"callGexUsd":13065460.118290184,"putGexUsd":-913535.4314478324,"netGexUsd":12151924.686842352,"oiUsd":375551210.82999986},{"strike":68000,"callGexUsd":21095369.39327136,"putGexUsd":-2949197.6072980044,"netGexUsd":18146171.785973355,"oiUsd":770689903.848},{"strike":69000,"callGexUsd":3509193.2448053216,"putGexUsd":-534583.3372005072,"netGexUsd":2974609.9076048145,"oiUsd":146791664.70499998},{"strike":70000,"callGexUsd":24806491.45862293,"putGexUsd":-6323149.640157821,"netGexUsd":18483341.818465106,"oiUsd":1415427816.3470004},{"strike":71000,"callGexUsd":3805095.8076394075,"putGexUsd":-194748.0103837006,"netGexUsd":3610347.797255707,"oiUsd":176387341.07},{"strike":72000,"callGexUsd":8610101.07705435,"putGexUsd":-1516611.5781836368,"netGexUsd":7093489.498870713,"oiUsd":603351664.4550002},{"strike":73000,"callGexUsd":2636849.2686302075,"putGexUsd":-132450.8569284839,"netGexUsd":2504398.4117017235,"oiUsd":187819723.67},{"strike":74000,"callGexUsd":2294771.0727864117,"putGexUsd":-427376.4782048586,"netGexUsd":1867394.5945815532,"oiUsd":196351043.27599996},{"strike":75000,"callGexUsd":7675482.74286656,"putGexUsd":-4228786.8604655415,"netGexUsd":3446695.8824010184,"oiUsd":886588623.6724999},{"strike":76000,"callGexUsd":3750848.5013579954,"putGexUsd":-1003190.1461293525,"netGexUsd":2747658.355228643,"oiUsd":455554998.689},{"strike":77000,"callGexUsd":1209612.012310494,"putGexUsd":-103378.73249619415,"netGexUsd":1106233.2798143,"oiUsd":204387087.51499996},{"strike":78000,"callGexUsd":4395727.484920051,"putGexUsd":-1101625.2268308853,"netGexUsd":3294102.2580891657,"oiUsd":513135907.2325001},{"strike":79000,"callGexUsd":177108.19986406926,"putGexUsd":-53457.23655637073,"netGexUsd":123650.96330769853,"oiUsd":50697629.54999999},{"strike":80000,"callGexUsd":10510936.115599455,"putGexUsd":-1515980.3269857906,"netGexUsd":8994955.788613664,"oiUsd":1431660073.2724996},{"strike":81000,"callGexUsd":510353.93739721447,"putGexUsd":-23371.075137225682,"netGexUsd":486982.8622599888,"oiUsd":140774957.755},{"strike":82000,"callGexUsd":2735545.4465875034,"putGexUsd":-256922.47130958692,"netGexUsd":2478622.9752779165,"oiUsd":486054651.7050001},{"strike":83000,"callGexUsd":228104.89534969322,"putGexUsd":-7828.751202708603,"netGexUsd":220276.14414698462,"oiUsd":101518662.335},{"strike":84000,"callGexUsd":978183.6720455189,"putGexUsd":-59448.235314878875,"netGexUsd":918735.43673064,"oiUsd":169481875.06999996},{"strike":85000,"callGexUsd":2152040.306429727,"putGexUsd":-599433.4982870218,"netGexUsd":1552606.8081427054,"oiUsd":418719900.31549996},{"strike":86000,"callGexUsd":589924.3444437544,"putGexUsd":-29208.76505711535,"netGexUsd":560715.5793866391,"oiUsd":112414592.53}],"gexHeatmap":{"strikes":[48620.661458333336,49952.734375,51284.807291666664,52616.880208333336,53948.953125,55281.026041666664,56613.098958333336,57945.171875,59277.24479166667,60609.317708333336,61941.390625,63273.46354166667,64605.536458333336,65937.609375,67269.68229166667,68601.75520833334,69933.828125,71265.90104166667,72597.97395833334,73930.046875,75262.11979166667,76594.19270833334,77926.265625,79258.33854166667],"rows":[{"expiryMs":1783497600000,"dte":0.6228839467592593,"values":[null,-2.9895253689780003e-28,null,null,null,-0.29575605261777893,-741.0532939771082,-5275.377977877787,-19346.67181995405,-665704.8891571658,-4383696.386797901,-289068.04638045846,23208194.226155814,1997187.4653682532,343477.45294539985,7042.537538570454,24.281081379839705,null,null,null,null,null,null,null]},{"expiryMs":1783584000000,"dte":1.6228839467592593,"values":[null,null,null,null,null,null,-13274.757270200109,-29365.523303082788,-161979.3010242867,-1173368.6762457916,-1110593.3069116038,-586348.82195869,6720568.150064759,2878784.3899092185,325410.3729212088,81994.92279116315,3250.9570379479783,null,null,null,0.00042566834791874517,null,null,null]},{"expiryMs":1783670400000,"dte":2.6228839467592593,"values":[-1714.6867924274961,-5709.3789286678575,-0.4574856344509329,-19461.23809984409,-72175.31088729706,-249263.76768836912,-986249.2941348773,-696574.9347253438,-1224081.1777487164,-1675645.1938482386,-2772410.0024656625,6676650.5585222365,22250448.58990737,8089711.571872477,5420356.826683753,2006040.4340955038,454022.87166724843,3895.954975358238,220743.64456346686,533.6646246882013,16920.003639543276,1162.5338983472247,10.871450623585746,null]},{"expiryMs":1783756800000,"dte":3.6228839467592593,"values":[null,null,null,null,null,null,-1294.735158768726,-3231.5750362489252,-14126.650381929372,-114463.50776158893,-116703.5159960075,-684810.0166326399,741821.9171843455,140193.4374944109,3695.886431314979,1203.7789201895175,null,null,null,null,null,null,null,null]},{"expiryMs":1784275200000,"dte":9.62288394675926,"values":[-18445.094096070272,-92077.76084708139,-7292.814511016891,-195284.53979911515,-288500.1050198385,-332533.72602514277,-1838371.4485438424,-1898791.041807714,-1062869.16710195,-1142050.45010203,1044652.5617349624,3151816.975060283,15495714.54991236,7944013.31786717,440212.1462107927,4922771.963212187,2285363.2603129474,null,31719.064396485526,17526.70691107719,null,2824.734093696757,1116.6723644718902,null]},{"expiryMs":1784880000000,"dte":16.62288394675926,"values":[-61.71483907593521,-16012.993663896079,null,-37022.42105630799,-185815.67918817338,-49558.368325365,-225927.0278422267,-114867.91964787306,-326425.457459799,-510577.78123417654,-22516.104285925667,35331.70259812211,1688828.4263979846,2277741.2831212776,524424.9883958662,1748974.1817188526,2265738.586830036,null,30483.93265609713,30569.39233462634,77550.70953768426,2201.7428655226367,null,null]},{"expiryMs":1785484800000,"dte":23.62288394675926,"values":[-194809.70218534517,-1648082.3182398705,null,-1778777.2434222589,-1029440.6962991068,-1081319.2780186043,-3533672.3586162087,-2236808.255489592,-2249690.1956264814,-1213950.2045197873,949994.4890224045,1569784.3751639954,5222653.763332817,4332088.0211395025,4453409.249538427,11072064.60342874,11569917.697735809,2538316.5585120916,4083800.9342746004,546691.8192660542,1878735.3252301523,2256052.5004828167,262488.6481577191,88519.51126288259]},{"expiryMs":1787904000000,"dte":51.62288394675926,"values":[-360435.7478280292,-679421.2599505292,null,-833628.2769554395,-354388.9032949202,-547742.6039431139,-1299566.0249535295,-857244.3767807409,-57836.05299960445,-1428593.6186183128,743924.4334371578,523972.3949762474,1414222.2646178843,488670.62967653817,639305.3835350801,1089853.726736275,1312608.2405846629,1068135.2837682567,2103964.4310239996,676769.4397789445,1306768.8753488017,745429.390896274,197519.94520158903,35131.45204481594]},{"expiryMs":1790323200000,"dte":79.62288394675926,"values":[-21818.618072285477,-2269589.878978128,null,-839525.0228703796,-239923.93057193645,-3606421.6961380723,-991993.5576760344,-341746.34673992195,-62724.535139818516,-4657010.879556557,-408807.17270720773,-19545.513916256597,-387148.3301358312,370515.2484646034,2298.7440862854255,82168.47097125989,74036.9991524569,null,2480793.912209417,572179.4423756738,-257659.36339628766,469981.9802780031,2683371.127250436,null]},{"expiryMs":1798185600000,"dte":170.62288394675926,"values":[null,-879951.4343416794,null,-48115.02904171951,-1128772.5010601173,-792594.1187868639,-60733.62081074259,-1350100.1793444578,null,-4748271.765444688,-462105.29798275256,8141.478560096757,165485.79107942389,-50676.51418865217,-673.4274102922952,127347.84910102634,-52661.11840535433,null,694586.3431776197,3789.0219629677013,397770.8337055288,141962.51538393344,45290.56846144643,null]}]},"topVolume":[{"venue":"deribit","venueSymbol":"BTC-25DEC26-80000-C","type":"C","strike":80000,"expiryMs":1798185600000,"ivPct":40.02,"vol24hUsd":185955247.85000002,"oiUsd":457960274.79999995},{"venue":"deribit","venueSymbol":"BTC-28AUG26-76000-C","type":"C","strike":76000,"expiryMs":1787904000000,"ivPct":34.66,"vol24hUsd":117028466.85,"oiUsd":42839465},{"venue":"deribit","venueSymbol":"BTC-26MAR27-82000-C","type":"C","strike":82000,"expiryMs":1806048000000,"ivPct":41.22,"vol24hUsd":78511312.05000001,"oiUsd":38242214.95},{"venue":"bybit","venueSymbol":"BTC-8JUL26-64000-C-USDT","type":"C","strike":64000,"expiryMs":1783497600000,"ivPct":34.849999999999994,"vol24hUsd":55186821.845,"oiUsd":11811543.834999999},{"venue":"bybit","venueSymbol":"BTC-8JUL26-64500-C-USDT","type":"C","strike":64500,"expiryMs":1783497600000,"ivPct":34.63,"vol24hUsd":46277491.915,"oiUsd":10907439.305},{"venue":"bybit","venueSymbol":"BTC-8JUL26-65000-C-USDT","type":"C","strike":65000,"expiryMs":1783497600000,"ivPct":35.089999999999996,"vol24hUsd":39489674.595,"oiUsd":11372918.865},{"venue":"deribit","venueSymbol":"BTC-17JUL26-70000-C","type":"C","strike":70000,"expiryMs":1784275200000,"ivPct":33.01,"vol24hUsd":39130974,"oiUsd":77820765.44999999},{"venue":"deribit","venueSymbol":"BTC-17JUL26-66000-C","type":"C","strike":66000,"expiryMs":1784275200000,"ivPct":33.42,"vol24hUsd":37295910.349999994,"oiUsd":80065041.9},{"venue":"deribit","venueSymbol":"BTC-17JUL26-68000-C","type":"C","strike":68000,"expiryMs":1784275200000,"ivPct":32.97,"vol24hUsd":36400757.349999994,"oiUsd":97028191.25},{"venue":"deribit","venueSymbol":"BTC-17JUL26-58000-P","type":"P","strike":58000,"expiryMs":1784275200000,"ivPct":46.13,"vol24hUsd":32973600.150000002,"oiUsd":73479273.4},{"venue":"deribit","venueSymbol":"BTC-17JUL26-64000-C","type":"C","strike":64000,"expiryMs":1784275200000,"ivPct":35.37,"vol24hUsd":32756205.849999998,"oiUsd":129432729.85},{"venue":"bybit","venueSymbol":"BTC-8JUL26-63000-P-USDT","type":"P","strike":63000,"expiryMs":1783497600000,"ivPct":38.62,"vol24hUsd":30353359.44,"oiUsd":9210484.975000001},{"venue":"bybit","venueSymbol":"BTC-8JUL26-61500-P-USDT","type":"P","strike":61500,"expiryMs":1783497600000,"ivPct":46.910000000000004,"vol24hUsd":30169853.075000003,"oiUsd":17775820.395},{"venue":"bybit","venueSymbol":"BTC-8JUL26-63500-C-USDT","type":"C","strike":63500,"expiryMs":1783497600000,"ivPct":36.52,"vol24hUsd":29877010.165,"oiUsd":6798047.64},{"venue":"bybit","venueSymbol":"BTC-8JUL26-62500-P-USDT","type":"P","strike":62500,"expiryMs":1783497600000,"ivPct":41.160000000000004,"vol24hUsd":29596955.154999997,"oiUsd":11236088.334999999},{"venue":"binance","venueSymbol":"BTC-260708-65000-C","type":"C","strike":65000,"expiryMs":1783497600000,"ivPct":33.800000000000004,"vol24hUsd":27516363.825000003,"oiUsd":13734843.995000001},{"venue":"binance","venueSymbol":"BTC-260708-64000-C","type":"C","strike":64000,"expiryMs":1783497600000,"ivPct":33.5,"vol24hUsd":27317511.98,"oiUsd":7619670.215},{"venue":"deribit","venueSymbol":"BTC-17JUL26-65000-C","type":"C","strike":65000,"expiryMs":1784275200000,"ivPct":34.31,"vol24hUsd":26311104.25,"oiUsd":66452322.349999994},{"venue":"bybit","venueSymbol":"BTC-8JUL26-65500-C-USDT","type":"C","strike":65500,"expiryMs":1783497600000,"ivPct":36.309999999999995,"vol24hUsd":25371193.6,"oiUsd":8619044.600000001},{"venue":"binance","venueSymbol":"BTC-260708-64500-C","type":"C","strike":64500,"expiryMs":1783497600000,"ivPct":33.1,"vol24hUsd":23665287.740000002,"oiUsd":12796212.135}],"zeroDte":{"expiryMs":1783497600000,"hoursLeft":14.949214722222223,"vol24hUsd":899568150.354,"oiUsd":575626474.2229999,"pcVolRatio":0.9352334011604755,"shareOfVolPct":26.944630912875468,"atmIv":{"deribit":34.10954,"okx":32.44169907539517,"bybit":35.05206999999999,"binance":33.5968,"derive":32.678402999999996},"top":[{"venue":"bybit","venueSymbol":"BTC-8JUL26-64000-C-USDT","type":"C","strike":64000,"expiryMs":1783497600000,"ivPct":34.849999999999994,"vol24hUsd":55186821.845,"oiUsd":11811543.834999999},{"venue":"bybit","venueSymbol":"BTC-8JUL26-64500-C-USDT","type":"C","strike":64500,"expiryMs":1783497600000,"ivPct":34.63,"vol24hUsd":46277491.915,"oiUsd":10907439.305},{"venue":"bybit","venueSymbol":"BTC-8JUL26-65000-C-USDT","type":"C","strike":65000,"expiryMs":1783497600000,"ivPct":35.089999999999996,"vol24hUsd":39489674.595,"oiUsd":11372918.865},{"venue":"bybit","venueSymbol":"BTC-8JUL26-63000-P-USDT","type":"P","strike":63000,"expiryMs":1783497600000,"ivPct":38.62,"vol24hUsd":30353359.44,"oiUsd":9210484.975000001},{"venue":"bybit","venueSymbol":"BTC-8JUL26-61500-P-USDT","type":"P","strike":61500,"expiryMs":1783497600000,"ivPct":46.910000000000004,"vol24hUsd":30169853.075000003,"oiUsd":17775820.395},{"venue":"bybit","venueSymbol":"BTC-8JUL26-63500-C-USDT","type":"C","strike":63500,"expiryMs":1783497600000,"ivPct":36.52,"vol24hUsd":29877010.165,"oiUsd":6798047.64},{"venue":"bybit","venueSymbol":"BTC-8JUL26-62500-P-USDT","type":"P","strike":62500,"expiryMs":1783497600000,"ivPct":41.160000000000004,"vol24hUsd":29596955.154999997,"oiUsd":11236088.334999999},{"venue":"binance","venueSymbol":"BTC-260708-65000-C","type":"C","strike":65000,"expiryMs":1783497600000,"ivPct":33.800000000000004,"vol24hUsd":27516363.825000003,"oiUsd":13734843.995000001}]},"history":[{"ts":1781677815390,"atm":35.329983170473,"c25":33.06,"p25":38.58},{"ts":1781679617158,"atm":35.2920104942407,"c25":32.95,"p25":38.3536960071577},{"ts":1781681416615,"atm":35.2388349749012,"c25":32.898,"p25":38.3414716604572},{"ts":1781683217839,"atm":35.202356253799,"c25":34,"p25":39.2157166935986},{"ts":1781685013072,"atm":35.264069055758,"c25":34,"p25":39.22},{"ts":1781686818783,"atm":35.4739212749834,"c25":34.09,"p25":39.04},{"ts":1781688617598,"atm":35.1898801390521,"c25":33.8409257885878,"p25":38.93},{"ts":1781690418106,"atm":35.2846959649957,"c25":33.9,"p25":38.93},{"ts":1781692215448,"atm":35.3129440818876,"c25":34.02,"p25":39},{"ts":1781694017310,"atm":35.4951254012029,"c25":34.2086394116981,"p25":39.0641715296147},{"ts":1781695814160,"atm":35.9220669284444,"c25":34.2,"p25":39.57},{"ts":1781697617231,"atm":35.8436620344468,"c25":34.19,"p25":39.3924846671813},{"ts":1781699414578,"atm":35.8521813949672,"c25":34.2,"p25":39.47},{"ts":1781701219180,"atm":35.6253971086989,"c25":34.1,"p25":39.4},{"ts":1781703016595,"atm":35.8185386146947,"c25":34.21,"p25":39.52},{"ts":1781704816841,"atm":35.5289231432382,"c25":34.1,"p25":39.6},{"ts":1781706614908,"atm":35.8190993697047,"c25":34.17,"p25":39.77},{"ts":1781708417962,"atm":36.0832512880513,"c25":34.31,"p25":39.9110567358999},{"ts":1781710212997,"atm":35.868506131721,"c25":34.11,"p25":39.77},{"ts":1781712016889,"atm":35.715049786417,"c25":33.926,"p25":40.0523055434723},{"ts":1781713812936,"atm":35.4998901673699,"c25":33.9,"p25":40.1771884500599},{"ts":1781715618265,"atm":35.8314526387337,"c25":34.35,"p25":40.1722655700866},{"ts":1781717416013,"atm":35.9135455717613,"c25":34.453,"p25":40.1249357591084},{"ts":1781719214958,"atm":35.8407998323086,"c25":34.44,"p25":40.1554309729291},{"ts":1781721016078,"atm":36.2927056356819,"c25":34.52,"p25":39.96},{"ts":1781722815045,"atm":36.1757502261696,"c25":34.46,"p25":40.08},{"ts":1781724614789,"atm":36.9220354197981,"c25":35,"p25":40.081},{"ts":1781726415287,"atm":38.0784984739957,"c25":35.7,"p25":42.6724808816924},{"ts":1781728216905,"atm":38.1368391013823,"c25":35.7,"p25":42.8203726611911},{"ts":1781730016717,"atm":38.0828236966055,"c25":35.5,"p25":42.819546052129},{"ts":1781731814462,"atm":38.1170350026273,"c25":35.57,"p25":42.8110002754673},{"ts":1781733617342,"atm":37.9913040342001,"c25":35.47,"p25":42.7247488661863},{"ts":1781735415855,"atm":37.8396080521904,"c25":35.32,"p25":42.8459661814566},{"ts":1781737214861,"atm":37.8493196800595,"c25":35.3,"p25":42.7},{"ts":1781739013394,"atm":37.575753935062,"c25":35.3,"p25":40.955},{"ts":1781740817624,"atm":37.4887633211227,"c25":35.2,"p25":40.989},{"ts":1781742614263,"atm":37.3905161950321,"c25":34.9,"p25":40.7657222147048},{"ts":1781744263742,"atm":37.4245916760518,"c25":35.15,"p25":40.747},{"ts":1781744416320,"atm":37.4387249844744,"c25":35.1,"p25":40.843},{"ts":1781746214986,"atm":37.2903083965277,"c25":34.9,"p25":40.98},{"ts":1781748016038,"atm":37.3423711652926,"c25":35.01,"p25":40.83},{"ts":1781749814104,"atm":37.1174056568752,"c25":34.7416823434448,"p25":40.857},{"ts":1781751615978,"atm":37.1842911016173,"c25":34.38,"p25":42.7},{"ts":1781753413656,"atm":37.674447840619,"c25":34.89,"p25":42.76},{"ts":1781755216880,"atm":37.6713245551021,"c25":34.88,"p25":42.71},{"ts":1781757015998,"atm":38.2361945373893,"c25":35.27,"p25":43.02},{"ts":1781758818152,"atm":38.4892124166242,"c25":35.43,"p25":43.3},{"ts":1781760612962,"atm":38.4990963896634,"c25":35.39,"p25":43.34},{"ts":1781762416806,"atm":38.3201946546682,"c25":35.1,"p25":43.28},{"ts":1781764213128,"atm":38.1509246037004,"c25":34.99,"p25":43.09},{"ts":1781766021545,"atm":38.0481880053415,"c25":34.97,"p25":43},{"ts":1781767816364,"atm":37.9009736156506,"c25":34.82,"p25":43.26},{"ts":1781769616388,"atm":37.592328774212,"c25":34.71,"p25":43.14},{"ts":1781771413626,"atm":37.4303799772615,"c25":35.09,"p25":41.7},{"ts":1781773216266,"atm":37.4092195274765,"c25":34.69,"p25":42.1},{"ts":1781775013777,"atm":37.328725214292,"c25":34.58,"p25":41.82},{"ts":1781776818187,"atm":37.1040619277824,"c25":34.58,"p25":41.45},{"ts":1781778615046,"atm":37.338641502454,"c25":34.75,"p25":41.4},{"ts":1781780415841,"atm":37.0913308669677,"c25":34.69,"p25":41.43},{"ts":1781782216747,"atm":37.1975071289536,"c25":34.76,"p25":41.4},{"ts":1781784020251,"atm":37.2491503093962,"c25":34.8,"p25":41.38},{"ts":1781785816738,"atm":37.1777921935051,"c25":34.75,"p25":41.5},{"ts":1781787617245,"atm":37.0246440229331,"c25":34.56,"p25":41.48},{"ts":1781789415856,"atm":37.0593014113645,"c25":34.56,"p25":41.45},{"ts":1781791217066,"atm":37.5596152110858,"c25":34.86,"p25":41.65},{"ts":1781793015651,"atm":37.9867413321788,"c25":35.2,"p25":42.1},{"ts":1781794816227,"atm":38.1875112664065,"c25":35.7,"p25":42.31},{"ts":1781796615227,"atm":39.05345142412,"c25":36.3,"p25":42.79},{"ts":1781798417670,"atm":41.0648668498105,"c25":37.8,"p25":46.95},{"ts":1781800216076,"atm":40.6104242644091,"c25":37.4,"p25":46.79},{"ts":1781802020028,"atm":40.447876804614,"c25":37.4,"p25":46.51},{"ts":1781803814693,"atm":40.5237038489561,"c25":37.39,"p25":46.5},{"ts":1781805618704,"atm":40.4297756571218,"c25":37.4,"p25":46.6},{"ts":1781807413567,"atm":40.0850974273143,"c25":37,"p25":46.51},{"ts":1781809215968,"atm":40.3030067167603,"c25":37.24,"p25":46.62},{"ts":1781811014229,"atm":40.2548639018527,"c25":37.3,"p25":46.6},{"ts":1781812817170,"atm":40.1142229388193,"c25":37.2,"p25":46.95},{"ts":1781814614170,"atm":39.8186107339002,"c25":37,"p25":46.6},{"ts":1781816416429,"atm":39.814095010589,"c25":36.84,"p25":46.4},{"ts":1781818212897,"atm":39.8345078487166,"c25":36.9,"p25":46.3},{"ts":1781820017759,"atm":39.8632580916101,"c25":36.91,"p25":46.29},{"ts":1781821814604,"atm":40.0902924336933,"c25":37.1,"p25":46.34},{"ts":1781823617591,"atm":40.045286636005,"c25":37.1,"p25":46.49},{"ts":1781825415537,"atm":40.0369976861972,"c25":37.06,"p25":46.41},{"ts":1781827219193,"atm":39.8899161823516,"c25":36.81,"p25":46.4},{"ts":1781829013949,"atm":39.7968415535744,"c25":36.8,"p25":46.3},{"ts":1781830664793,"atm":39.7249364720464,"c25":36.8,"p25":46.18},{"ts":1781830818771,"atm":39.7107087047481,"c25":36.7,"p25":46.13},{"ts":1781832616117,"atm":39.6821782699854,"c25":36.6,"p25":46.17},{"ts":1781834417054,"atm":39.6575201496554,"c25":36.6,"p25":46.2},{"ts":1781836213584,"atm":39.6330763447174,"c25":36.6,"p25":46.1},{"ts":1781838016343,"atm":39.5164333545515,"c25":36.59,"p25":45.92},{"ts":1781839813686,"atm":39.614946544782,"c25":36.61,"p25":45.7},{"ts":1781841618428,"atm":39.5682331854778,"c25":36.4,"p25":45.7},{"ts":1781843413127,"atm":39.6175762950456,"c25":36.4,"p25":45.8},{"ts":1781845217353,"atm":40.2346605866647,"c25":36.9,"p25":46.3},{"ts":1781847014693,"atm":40.3069003227362,"c25":37.08,"p25":46.6},{"ts":1781848820517,"atm":40.1999310858518,"c25":37.03,"p25":46.8},{"ts":1781850615387,"atm":40.065235951352,"c25":36.81,"p25":46.8},{"ts":1781852420110,"atm":39.9867419420017,"c25":36.7,"p25":46.8},{"ts":1781854216651,"atm":39.7381345395149,"c25":36.42,"p25":46.25},{"ts":1781856015637,"atm":39.7465003929682,"c25":36.355,"p25":46.06},{"ts":1781857816236,"atm":39.4566224079391,"c25":35.93,"p25":45.805},{"ts":1781859616497,"atm":38.7663416918494,"c25":35.34,"p25":45.1},{"ts":1781861417332,"atm":39.0297835543052,"c25":36.038,"p25":45.0809995929084},{"ts":1781863215961,"atm":39.0753746556736,"c25":36.0584235071808,"p25":45.1},{"ts":1781865014882,"atm":39.0732268790675,"c25":36,"p25":45.3},{"ts":1781866818605,"atm":39.0758438214397,"c25":36.06,"p25":45.5},{"ts":1781868614225,"atm":39.023525629883,"c25":35.6125239983791,"p25":45.4},{"ts":1781870421224,"atm":39.0590426377681,"c25":35.52,"p25":45.6},{"ts":1781872219342,"atm":39.2111089524187,"c25":36.082,"p25":45.5889672956193},{"ts":1781874018635,"atm":38.8900011393829,"c25":35.6113032673151,"p25":45.7},{"ts":1781875812473,"atm":38.7600447256794,"c25":35.4,"p25":45.46},{"ts":1781877618410,"atm":38.3864866629306,"c25":35.0982009909079,"p25":42.718},{"ts":1781879417499,"atm":38.3311907250995,"c25":35.1,"p25":42.809},{"ts":1781881216472,"atm":38.4032322598498,"c25":35.1,"p25":42.708},{"ts":1781883016125,"atm":38.5041895923059,"c25":35.26,"p25":45.5},{"ts":1781884817346,"atm":38.319410068516,"c25":35.1,"p25":42.534},{"ts":1781886617233,"atm":38.2604306979737,"c25":35,"p25":42.678},{"ts":1781888416751,"atm":38.5608906379176,"c25":35.212262793699,"p25":45.55},{"ts":1781890214980,"atm":38.7103376464158,"c25":35.4437202131086,"p25":45.49},{"ts":1781892018589,"atm":38.4152962522865,"c25":35.3380141218997,"p25":42.607},{"ts":1781893815931,"atm":38.4843708724582,"c25":35.2,"p25":42.671},{"ts":1781895616399,"atm":38.4425121629668,"c25":35.3,"p25":42.645},{"ts":1781897415998,"atm":38.5273833785902,"c25":35.2094833527478,"p25":45.33},{"ts":1781899217464,"atm":38.478120600219,"c25":35.12,"p25":45.48},{"ts":1781901018275,"atm":38.3064155357996,"c25":35.04,"p25":42.165},{"ts":1781902818803,"atm":38.114193429498,"c25":34.87,"p25":42.475},{"ts":1781904614352,"atm":38.1639862143312,"c25":34.8,"p25":42.225},{"ts":1781906417282,"atm":38.0898640197268,"c25":34.8,"p25":41.995},{"ts":1781908216848,"atm":37.8587719283557,"c25":34.56,"p25":42.171},{"ts":1781910017985,"atm":37.8161818904825,"c25":34.5,"p25":41.93},{"ts":1781911815723,"atm":37.8097897207006,"c25":34.5,"p25":41.942},{"ts":1781913617098,"atm":37.6167257236856,"c25":34.5,"p25":41.8213212496771},{"ts":1781915415000,"atm":37.5407203478501,"c25":34.5,"p25":42},{"ts":1781917064126,"atm":37.7411534607997,"c25":34.62,"p25":42.195847160031},{"ts":1781917217359,"atm":37.749716705793,"c25":34.6,"p25":42.2777858057167},{"ts":1781919014632,"atm":37.8420680070541,"c25":34.7,"p25":42.1210771122527},{"ts":1781920817637,"atm":37.9139465097804,"c25":34.7,"p25":42.3176558210547},{"ts":1781922613979,"atm":38.0540752987732,"c25":34.7,"p25":42.2},{"ts":1781924416197,"atm":38.124097228823,"c25":34.8,"p25":42.324},{"ts":1781926216125,"atm":38.0025893882764,"c25":34.7,"p25":42.1329954912864},{"ts":1781928014748,"atm":37.9821812851056,"c25":34.63,"p25":42.235039815843},{"ts":1781929816747,"atm":37.9467064355201,"c25":34.7,"p25":42.278994442745},{"ts":1781931615554,"atm":37.8979500604745,"c25":34.68,"p25":42.379740855485},{"ts":1781933414527,"atm":37.8709995194796,"c25":34.69,"p25":42.3},{"ts":1781935218568,"atm":37.8599781670301,"c25":34.8,"p25":42.328144499144},{"ts":1781937015437,"atm":37.8574227013861,"c25":34.7,"p25":42.4},{"ts":1781938816597,"atm":37.7865076707785,"c25":34.45,"p25":42.5649292877149},{"ts":1781940616183,"atm":37.7316293781879,"c25":34.347,"p25":42.5},{"ts":1781942417120,"atm":37.7950930318541,"c25":34.7,"p25":42.4},{"ts":1781944215173,"atm":37.9017972801686,"c25":34.7,"p25":42.2},{"ts":1781946016301,"atm":37.8807342281473,"c25":34.7883026305219,"p25":42.1580997011644},{"ts":1781947814923,"atm":37.5899897828862,"c25":34.6,"p25":42},{"ts":1781949619189,"atm":37.3918954236303,"c25":34.47,"p25":42.138},{"ts":1781951416736,"atm":37.4409503893356,"c25":34.39,"p25":42.037},{"ts":1781953217405,"atm":37.4414020789952,"c25":34.37,"p25":42.059},{"ts":1781955013647,"atm":37.3942497830939,"c25":34.49,"p25":42.031},{"ts":1781956818445,"atm":37.4358240969278,"c25":34.59,"p25":42.063},{"ts":1781958614266,"atm":37.3782230405717,"c25":34.52,"p25":42.082},{"ts":1781960416913,"atm":37.4562384386134,"c25":34.5,"p25":42.097},{"ts":1781962216217,"atm":37.7622629469395,"c25":34.7,"p25":42},{"ts":1781964019120,"atm":37.6757932808361,"c25":34.53,"p25":41.8077312843327},{"ts":1781965815233,"atm":37.7256989252931,"c25":34.58,"p25":41.958},{"ts":1781967616752,"atm":37.0151949560459,"c25":33.463,"p25":42.0196259561816},{"ts":1781969415675,"atm":36.8990214703476,"c25":33.523,"p25":42.333167141903},{"ts":1781971219022,"atm":36.982815195791,"c25":33.570587262592,"p25":42.1672812117441},{"ts":1781973015988,"atm":37.275414555888,"c25":33.8,"p25":42.3},{"ts":1781974817019,"atm":37.2514908578475,"c25":33.9446495073683,"p25":42.3},{"ts":1781976617616,"atm":37.3243538414419,"c25":33.9,"p25":42.2},{"ts":1781978417034,"atm":37.5277372457091,"c25":34.1,"p25":42.3},{"ts":1781980216795,"atm":37.5102262195682,"c25":34.2,"p25":42.4},{"ts":1781982017772,"atm":37.5896798877665,"c25":34.6,"p25":42.2},{"ts":1781983817208,"atm":37.5053628348796,"c25":34.1,"p25":42.4258988407845},{"ts":1781985618735,"atm":37.3858479314819,"c25":34.607,"p25":42.8981638339921},{"ts":1781987415954,"atm":37.3908211522627,"c25":34.69,"p25":42.8},{"ts":1781989217425,"atm":37.4111358994511,"c25":34.69,"p25":42.9011574127057},{"ts":1781991015944,"atm":37.4163613923391,"c25":34.78,"p25":42.9},{"ts":1781992817633,"atm":37.3857330971164,"c25":34.66,"p25":43.055813688734},{"ts":1781994613994,"atm":37.0876090741337,"c25":34.61,"p25":43.1083895315944},{"ts":1781996417471,"atm":37.0720511449484,"c25":34.538,"p25":43.1},{"ts":1781998216523,"atm":37.1738902156884,"c25":34.605,"p25":43.1},{"ts":1782000018797,"atm":37.1455255804985,"c25":34.546,"p25":43.2047504701236},{"ts":1782001813864,"atm":37.1658695651496,"c25":34.71,"p25":43},{"ts":1782003464989,"atm":37.1405220028144,"c25":34.71,"p25":43.1},{"ts":1782003616691,"atm":37.14802536857,"c25":34.69,"p25":43.1},{"ts":1782005413801,"atm":37.2468277033789,"c25":34.58,"p25":43},{"ts":1782007216916,"atm":37.207830909291,"c25":34.689,"p25":43},{"ts":1782009016304,"atm":37.2280601921116,"c25":34.74,"p25":42.9},{"ts":1782010817460,"atm":37.1980103801199,"c25":34.72,"p25":43},{"ts":1782012615219,"atm":37.0308680259945,"c25":34.514,"p25":41.34},{"ts":1782014417288,"atm":36.9912191694525,"c25":34.567,"p25":41.297},{"ts":1782016214911,"atm":36.8288797296238,"c25":34.46,"p25":41.37},{"ts":1782018017763,"atm":36.9744423466808,"c25":34.56,"p25":43.0105071498669},{"ts":1782019813941,"atm":36.8666733987994,"c25":34.41,"p25":41.99},{"ts":1782021616713,"atm":36.8681899289974,"c25":34.47,"p25":42.9},{"ts":1782023415130,"atm":36.7630878926224,"c25":34.42,"p25":43.0038025526154},{"ts":1782025217193,"atm":36.6696957059362,"c25":34.31,"p25":41.7},{"ts":1782027013819,"atm":36.9030899501683,"c25":34.58,"p25":42.7},{"ts":1782028815142,"atm":36.8269473309956,"c25":34.61,"p25":42.6730000032149},{"ts":1782030615780,"atm":37.0617033580366,"c25":34.71,"p25":42.6},{"ts":1782032417172,"atm":37.0466802972897,"c25":34.71,"p25":42.6059211170765},{"ts":1782034214151,"atm":37.0720884968885,"c25":34.61,"p25":42.8157112713292},{"ts":1782036016878,"atm":36.9335928342445,"c25":34.61,"p25":42.6046934502902},{"ts":1782037814934,"atm":36.8762821667851,"c25":34.443,"p25":41},{"ts":1782039615827,"atm":36.8575830724405,"c25":34.545,"p25":40.933},{"ts":1782041414354,"atm":36.8893465589402,"c25":34.67,"p25":40.862},{"ts":1782043219672,"atm":37.2389593514433,"c25":34.85,"p25":42.8243367153637},{"ts":1782045016016,"atm":37.5408162375212,"c25":34.93,"p25":42.8758998095356},{"ts":1782046818876,"atm":37.4168382231464,"c25":34.913,"p25":43.0007680036283},{"ts":1782048615646,"atm":37.4203558941548,"c25":34.93,"p25":43.0973577121912},{"ts":1782050415315,"atm":37.5273949354327,"c25":34.96,"p25":43.1963296077977},{"ts":1782052215614,"atm":37.6469195823297,"c25":35.11,"p25":43.134999141115},{"ts":1782054016958,"atm":37.5366680063513,"c25":35,"p25":43.1448903745143},{"ts":1782055814683,"atm":37.4071023548581,"c25":34.91,"p25":43.2264895738511},{"ts":1782057619235,"atm":37.40082129231,"c25":34.9,"p25":43.2},{"ts":1782059416217,"atm":37.3826652846634,"c25":34.8,"p25":43.1},{"ts":1782061215642,"atm":37.5694166487769,"c25":34.99,"p25":43.3160240419934},{"ts":1782063018346,"atm":37.7488320994082,"c25":35.03,"p25":43.5336776025687},{"ts":1782064817241,"atm":37.7798352602316,"c25":35.14,"p25":43.5553801864334},{"ts":1782066616380,"atm":37.9093230526805,"c25":35.26,"p25":43.5698166430193},{"ts":1782068417624,"atm":37.7807185424688,"c25":35.15,"p25":43.666254555975},{"ts":1782070215106,"atm":37.6963494328654,"c25":35,"p25":43.6848593215555},{"ts":1782072017790,"atm":37.7501274265256,"c25":35,"p25":43.7110777267715},{"ts":1782073815116,"atm":37.8933637793788,"c25":35.16,"p25":43.6152381287992},{"ts":1782075617474,"atm":38.2472326021155,"c25":35.453,"p25":43.72},{"ts":1782077416064,"atm":38.2964994363283,"c25":35.401,"p25":43.4963219707167},{"ts":1782079217175,"atm":38.1168276924934,"c25":35.1682241309695,"p25":43.3945615914232},{"ts":1782081013742,"atm":38.3886141159272,"c25":35.457,"p25":43.7292782813909},{"ts":1782082815159,"atm":38.3263023451481,"c25":35.37,"p25":43.7345258829706},{"ts":1782084616057,"atm":38.4333858781835,"c25":35.47,"p25":43.67},{"ts":1782086418449,"atm":38.9863434725429,"c25":35.966,"p25":43.82},{"ts":1782088213942,"atm":38.6552032620701,"c25":35.652,"p25":43.97},{"ts":1782089863969,"atm":38.5419906122112,"c25":35.435,"p25":43.9462737152502},{"ts":1782090015200,"atm":38.463947257339,"c25":35.3,"p25":44.0398245940687},{"ts":1782091817540,"atm":37.8091233778082,"c25":34.92,"p25":42.253},{"ts":1782093618345,"atm":37.8405081086935,"c25":34.93,"p25":42.144},{"ts":1782095417235,"atm":37.9600938539232,"c25":35,"p25":42.34},{"ts":1782097217574,"atm":38.2523425190418,"c25":35.13,"p25":44.1225762706979},{"ts":1782099016343,"atm":38.2122080606651,"c25":35.16,"p25":44.1389255548237},{"ts":1782100816173,"atm":38.4441869868284,"c25":35.3,"p25":43.8159040254577},{"ts":1782102614260,"atm":38.384589294166,"c25":35.24,"p25":43.8},{"ts":1782104416591,"atm":38.1095905760179,"c25":34.9041059553629,"p25":43.7678462518043},{"ts":1782106214620,"atm":37.9557039031818,"c25":34.9,"p25":43.8501071836996},{"ts":1782108016687,"atm":37.9689678823071,"c25":34.98,"p25":43.8633362831556},{"ts":1782109814707,"atm":38.0235127127286,"c25":34.9,"p25":43.6545751268268},{"ts":1782111617508,"atm":38.0841817362565,"c25":34.988,"p25":43.554170977349},{"ts":1782113416707,"atm":37.6590779108507,"c25":34.8,"p25":43.6},{"ts":1782115216445,"atm":37.5557221964537,"c25":34.621,"p25":43.5255586085728},{"ts":1782117016728,"atm":37.3387336329003,"c25":34.5658920937528,"p25":43.3644530209347},{"ts":1782118817328,"atm":37.3156315159281,"c25":34.66,"p25":43.4493422336567},{"ts":1782120615246,"atm":37.3618057532015,"c25":34.76,"p25":43.3},{"ts":1782122417730,"atm":37.4178165310537,"c25":34.777,"p25":43.4014574461226},{"ts":1782124214907,"atm":37.3779214955277,"c25":34.715028979193,"p25":43.3269808594544},{"ts":1782126015952,"atm":37.3952275528232,"c25":34.7818219438789,"p25":43.31},{"ts":1782127816294,"atm":37.0958305546372,"c25":34.68,"p25":41.322},{"ts":1782129618526,"atm":37.0794251616041,"c25":34.6518125375034,"p25":41.67},{"ts":1782131415550,"atm":37.0981388568631,"c25":34.7,"p25":41.5749385799526},{"ts":1782133218610,"atm":37.0401917646036,"c25":34.4605197581343,"p25":41.9053204339807},{"ts":1782135015301,"atm":37.1813429956475,"c25":34.6350395678259,"p25":41.943},{"ts":1782136818991,"atm":36.8732146127707,"c25":34.5,"p25":42.0566128769117},{"ts":1782138618034,"atm":37.336501594628,"c25":34.8915958670707,"p25":41.9564774151281},{"ts":1782140418243,"atm":37.3385530409882,"c25":34.9270909227004,"p25":41.8898622215449},{"ts":1782142218522,"atm":37.2566774036187,"c25":34.91,"p25":41.9219690094721},{"ts":1782144018311,"atm":37.4056429395176,"c25":35.15,"p25":41.7469331923253},{"ts":1782145816323,"atm":37.6054921093676,"c25":35.21,"p25":42.07},{"ts":1782147618732,"atm":37.6565815119277,"c25":35.1,"p25":42.13},{"ts":1782149416650,"atm":37.8697401224592,"c25":35.39,"p25":42.063},{"ts":1782151221117,"atm":37.7945145819539,"c25":35.21,"p25":42.054},{"ts":1782153016407,"atm":37.7964712540711,"c25":35.26,"p25":42.101},{"ts":1782154819158,"atm":37.9884411243993,"c25":35.24,"p25":42.07},{"ts":1782156617190,"atm":37.9457621383953,"c25":35.23,"p25":42.012},{"ts":1782158419314,"atm":37.699205940037,"c25":34.98,"p25":41.806},{"ts":1782160218415,"atm":37.5650361490644,"c25":34.82,"p25":41.73},{"ts":1782162018952,"atm":37.4799625502908,"c25":34.78,"p25":41.537},{"ts":1782163817210,"atm":37.6045326821975,"c25":34.86,"p25":41.73},{"ts":1782165618845,"atm":37.5758978451806,"c25":34.71,"p25":41.699},{"ts":1782167415376,"atm":37.8534633985759,"c25":34.85,"p25":43.6},{"ts":1782169219131,"atm":37.8967460876025,"c25":34.989,"p25":43.6585133525634},{"ts":1782171015943,"atm":37.7450851515794,"c25":34.93,"p25":43.576731093402},{"ts":1782172819680,"atm":37.7087597058049,"c25":34.924,"p25":43.5},{"ts":1782174614868,"atm":37.9609445758199,"c25":35.111,"p25":43.4426408652115},{"ts":1782176265310,"atm":37.7703011603147,"c25":34.91,"p25":43.6},{"ts":1782176416480,"atm":37.7679486270042,"c25":34.88,"p25":43.6},{"ts":1782178215802,"atm":37.7116099942578,"c25":34.8,"p25":43.7},{"ts":1782180016664,"atm":37.755935230255,"c25":34.9773136173044,"p25":43.7},{"ts":1782181815857,"atm":37.6654662164862,"c25":34.91,"p25":43.7},{"ts":1782183617734,"atm":37.637885892457,"c25":34.82,"p25":43.6},{"ts":1782185416684,"atm":37.8547341323509,"c25":34.93,"p25":43.9136276434594},{"ts":1782187217141,"atm":37.8255771817877,"c25":34.85,"p25":43.8020003493585},{"ts":1782189014279,"atm":38.0103413177016,"c25":35.131,"p25":43.8},{"ts":1782190815502,"atm":38.3330993303847,"c25":35.251,"p25":43.65},{"ts":1782192617680,"atm":38.6910995453605,"c25":35.43,"p25":44.035038839409},{"ts":1782194416613,"atm":39.0411531186766,"c25":35.962,"p25":44.18},{"ts":1782196215886,"atm":40.1405420122357,"c25":36.84,"p25":44.91},{"ts":1782198018948,"atm":40.3182845801554,"c25":36.69,"p25":44.93},{"ts":1782199812692,"atm":40.2915938683497,"c25":36.65,"p25":45.2078721975987},{"ts":1782201615969,"atm":40.2726012692899,"c25":36.42,"p25":45},{"ts":1782203414381,"atm":41.4329460242936,"c25":37.38,"p25":47.7364344459021},{"ts":1782205218969,"atm":40.8581947969547,"c25":37.1,"p25":47.5328516927041},{"ts":1782207015502,"atm":40.7918274053827,"c25":37.09,"p25":45.51},{"ts":1782208817945,"atm":40.9279355744104,"c25":37.1,"p25":47.668945895236},{"ts":1782210616554,"atm":40.9106808499194,"c25":37.1,"p25":47.5366885870208},{"ts":1782212420073,"atm":40.9178872740889,"c25":37,"p25":47.5214703317292},{"ts":1782214218813,"atm":40.7778642518579,"c25":37.06,"p25":45.56},{"ts":1782216017548,"atm":40.7693734351423,"c25":37,"p25":45.46},{"ts":1782217815285,"atm":40.8577524246516,"c25":37.0606978507745,"p25":47.6618648022432},{"ts":1782219617645,"atm":41.0346730016521,"c25":37.026,"p25":47.6428475213919},{"ts":1782221416940,"atm":41.4904336646437,"c25":37.3,"p25":47.95},{"ts":1782223221009,"atm":40.595905857537,"c25":36.73,"p25":45.17},{"ts":1782225016476,"atm":40.0660523321565,"c25":36.595,"p25":44.722},{"ts":1782226817962,"atm":40.1233486481429,"c25":36.51,"p25":44.81},{"ts":1782228614353,"atm":40.3065447573091,"c25":36.6454409145009,"p25":46.8},{"ts":1782230419386,"atm":40.0384989815563,"c25":36.5573360695535,"p25":44.68},{"ts":1782232215048,"atm":39.6404287466901,"c25":36.2063498131156,"p25":44.35},{"ts":1782234018372,"atm":39.3630211797548,"c25":35.9667594777969,"p25":44.12},{"ts":1782235816714,"atm":38.9737036766482,"c25":35.725,"p25":43.82},{"ts":1782237618709,"atm":39.2533649223982,"c25":35.94,"p25":43.744},{"ts":1782239415450,"atm":39.2394320287249,"c25":35.9,"p25":43.69},{"ts":1782241218050,"atm":39.309089944064,"c25":35.906,"p25":45.8},{"ts":1782243013827,"atm":39.08858665894,"c25":35.87,"p25":43.81},{"ts":1782244816609,"atm":39.0520818620264,"c25":35.79,"p25":43.67},{"ts":1782246615241,"atm":38.7858521879016,"c25":35.58,"p25":43.49},{"ts":1782248420689,"atm":38.7357124057651,"c25":35.6,"p25":43.47},{"ts":1782250217371,"atm":38.7678012995236,"c25":35.6008183377431,"p25":43.49},{"ts":1782252017907,"atm":38.7474201893618,"c25":35.6,"p25":43.55},{"ts":1782253814705,"atm":38.7493446998398,"c25":35.64,"p25":43.54},{"ts":1782255616324,"atm":38.7129295133493,"c25":35.6752835942027,"p25":43.53},{"ts":1782257416101,"atm":38.7063366711788,"c25":35.7,"p25":43.58},{"ts":1782259215674,"atm":38.5558258350747,"c25":35.53,"p25":43.4486385023486},{"ts":1782261017824,"atm":38.4457265731221,"c25":35.53,"p25":43.44},{"ts":1782262663269,"atm":38.3748066017808,"c25":35.48,"p25":43.53},{"ts":1782262817106,"atm":38.3076065569757,"c25":35.49,"p25":43.54},{"ts":1782264617277,"atm":38.3584179792677,"c25":35.4406902642946,"p25":43.41},{"ts":1782266417671,"atm":38.3126787373973,"c25":35.4,"p25":43.5},{"ts":1782268215659,"atm":38.5423993504926,"c25":35.54,"p25":43.4},{"ts":1782270017406,"atm":38.54677923404,"c25":35.512,"p25":43.44},{"ts":1782271816339,"atm":38.8498146057173,"c25":35.66,"p25":43.94},{"ts":1782273615385,"atm":38.6936054476627,"c25":35.638,"p25":43.62},{"ts":1782275414046,"atm":38.7730893457527,"c25":35.66,"p25":43.62},{"ts":1782277215045,"atm":38.6648092251679,"c25":35.6,"p25":43.69},{"ts":1782279015063,"atm":38.6052104969166,"c25":35.53,"p25":43.6},{"ts":1782280816826,"atm":38.6053302851812,"c25":35.6,"p25":43.71},{"ts":1782282616894,"atm":38.6133592285322,"c25":35.492,"p25":43.56},{"ts":1782284416340,"atm":38.696654051566,"c25":35.63,"p25":43.57},{"ts":1782286213320,"atm":38.7358728482945,"c25":35.614,"p25":43.48},{"ts":1782288015467,"atm":38.6992886862469,"c25":35.6227542465162,"p25":43.5775827786361},{"ts":1782289817005,"atm":38.4985293986094,"c25":35.5380059038713,"p25":43.44},{"ts":1782291617665,"atm":38.3975000471672,"c25":35.3,"p25":43.36},{"ts":1782293416839,"atm":38.473113443343,"c25":35.4,"p25":43.4},{"ts":1782295218452,"atm":38.4654592151382,"c25":35.44,"p25":43.4},{"ts":1782297013942,"atm":38.5504683619383,"c25":35.45,"p25":43.31},{"ts":1782298819882,"atm":38.6785758792212,"c25":35.5,"p25":43.29},{"ts":1782300616398,"atm":38.7138224667166,"c25":35.46,"p25":43.33},{"ts":1782302417527,"atm":38.1214141053384,"c25":35.2054465427773,"p25":43.38},{"ts":1782304215666,"atm":38.1297328864383,"c25":35.19,"p25":43.2439725926149},{"ts":1782306019067,"atm":38.3544881649023,"c25":35.2,"p25":43.29},{"ts":1782307814685,"atm":39.8258621588201,"c25":36.3,"p25":46.216504589087},{"ts":1782309618839,"atm":40.8917294698478,"c25":37.2,"p25":46.49},{"ts":1782311415380,"atm":41.096829013938,"c25":37.21,"p25":46.5},{"ts":1782313218585,"atm":41.2640368699138,"c25":37.25,"p25":46.54},{"ts":1782315016096,"atm":41.5171479877638,"c25":37.9135616038096,"p25":46.51},{"ts":1782316816957,"atm":42.6919444109079,"c25":38.6,"p25":48.955},{"ts":1782318614545,"atm":42.3617095529557,"c25":38.38,"p25":48.3381120132324},{"ts":1782320418315,"atm":43.6050102597453,"c25":39.14,"p25":49.8},{"ts":1782322216684,"atm":44.6698144199268,"c25":40.0237028047245,"p25":50.4},{"ts":1782324016635,"atm":45.28694778175,"c25":40.5,"p25":51.18},{"ts":1782325816395,"atm":44.0961093072815,"c25":39.59,"p25":50.7},{"ts":1782327618783,"atm":43.7868751807576,"c25":39.4032072617018,"p25":50.3},{"ts":1782329416328,"atm":43.5099575742449,"c25":39.4087728569256,"p25":50.3},{"ts":1782331219446,"atm":43.1279339182768,"c25":38.9207220885158,"p25":49.454},{"ts":1782333015070,"atm":42.1999766784755,"c25":38.6958316367682,"p25":48.6511778903388},{"ts":1782334817981,"atm":41.5864034088346,"c25":38.2,"p25":47.31},{"ts":1782336616080,"atm":41.8642968303892,"c25":38.3213502285475,"p25":48.5519706784021},{"ts":1782338418471,"atm":41.7269615013603,"c25":38.27,"p25":47.49},{"ts":1782340214520,"atm":41.9807373487601,"c25":38.5053559758937,"p25":47.55},{"ts":1782342016764,"atm":42.0018408642513,"c25":38.5418498505474,"p25":48.6672901242852},{"ts":1782343812744,"atm":41.7134113118554,"c25":38.2,"p25":47.42},{"ts":1782345616372,"atm":41.4811842875074,"c25":38.1,"p25":47.38},{"ts":1782347414702,"atm":41.6668835532305,"c25":38.2,"p25":47.33},{"ts":1782349064346,"atm":41.7591262710104,"c25":38.4701473291431,"p25":48.3843017495132},{"ts":1782349214922,"atm":41.7651887158208,"c25":38.432937707801,"p25":48.252770811668},{"ts":1782351012707,"atm":41.7050561856472,"c25":38.3440628706082,"p25":47.27},{"ts":1782352814515,"atm":41.6503358789198,"c25":38.3784810460525,"p25":47.41},{"ts":1782354614840,"atm":41.6456094555208,"c25":38.3322193156245,"p25":47.28},{"ts":1782356414219,"atm":41.8447301727882,"c25":38.5,"p25":48.420806945693},{"ts":1782358215119,"atm":41.8086785686393,"c25":38.49,"p25":48.4309047617986},{"ts":1782360017122,"atm":41.7890584761251,"c25":38.412834871216,"p25":47.37},{"ts":1782361815383,"atm":41.6865733751583,"c25":38.2127792121761,"p25":47.24},{"ts":1782363616299,"atm":41.2070080308276,"c25":37.5,"p25":47.23},{"ts":1782365414183,"atm":40.9717116056306,"c25":37,"p25":47.04},{"ts":1782367216247,"atm":40.8652034840584,"c25":36.92,"p25":46.97},{"ts":1782369015709,"atm":40.7569923786714,"c25":36.78,"p25":46.64},{"ts":1782370817513,"atm":40.7030532878139,"c25":36.68,"p25":46.63},{"ts":1782372615793,"atm":40.6551819717719,"c25":36.59,"p25":46.69},{"ts":1782374416609,"atm":40.591225354343,"c25":36.51,"p25":46.7},{"ts":1782376213257,"atm":39.8437868352361,"c25":36.55,"p25":46.5},{"ts":1782378020123,"atm":39.8360013012664,"c25":36.45,"p25":46.7},{"ts":1782379816224,"atm":39.6163300963296,"c25":36.323,"p25":46.5},{"ts":1782381616980,"atm":39.6394845194196,"c25":36.26,"p25":46.5},{"ts":1782383416171,"atm":40.0332934156957,"c25":36.919,"p25":46.58},{"ts":1782385218741,"atm":40.7475454086247,"c25":37.43,"p25":46.91},{"ts":1782387018389,"atm":41.0955674514282,"c25":37.67,"p25":47.25},{"ts":1782388818565,"atm":41.1441213963271,"c25":37.7,"p25":47.28},{"ts":1782390614571,"atm":41.6782172678421,"c25":38.03,"p25":47.53},{"ts":1782392419199,"atm":41.6363812265819,"c25":38.02,"p25":47.87},{"ts":1782394217234,"atm":41.5466215186058,"c25":37.81,"p25":47.7542475502025},{"ts":1782396019320,"atm":45.6261848115093,"c25":41,"p25":51.5929461859141},{"ts":1782397814293,"atm":44.1553848787902,"c25":40.06,"p25":50.42},{"ts":1782399615425,"atm":44.1141254313407,"c25":39.81,"p25":50.58},{"ts":1782401414191,"atm":44.456002647284,"c25":40,"p25":50.52},{"ts":1782403215194,"atm":43.785173077373,"c25":39.87,"p25":50.2},{"ts":1782405015258,"atm":43.4032679727946,"c25":39.56,"p25":50},{"ts":1782406816801,"atm":44.197487941103,"c25":39.9,"p25":50.43},{"ts":1782408614654,"atm":44.0819972122878,"c25":40.07,"p25":50.3},{"ts":1782410417637,"atm":43.7238080929894,"c25":39.9583455282829,"p25":50.1},{"ts":1782412214244,"atm":43.4328597380387,"c25":39.6566121792061,"p25":49.9},{"ts":1782414019290,"atm":43.5097758606355,"c25":39.5275344858106,"p25":49.7},{"ts":1782415814153,"atm":43.5493616435774,"c25":39.566055471101,"p25":49.64},{"ts":1782417619607,"atm":43.7439181291892,"c25":39.9406796266511,"p25":49.93},{"ts":1782419413856,"atm":43.4522516404219,"c25":40.1,"p25":49.9},{"ts":1782421217850,"atm":43.8159994243873,"c25":40.3700596631665,"p25":50},{"ts":1782423016593,"atm":43.5422252681323,"c25":40.246299113919,"p25":50},{"ts":1782424819183,"atm":43.1340311335487,"c25":39.9309180785679,"p25":49.589},{"ts":1782426615234,"atm":43.4417368473631,"c25":40.2689454276396,"p25":50.1},{"ts":1782428417809,"atm":43.3204541762101,"c25":40.1,"p25":50.1},{"ts":1782430215195,"atm":42.9803448352486,"c25":39.7205579742238,"p25":49.584},{"ts":1782432018517,"atm":43.2756683125886,"c25":40.1506915512469,"p25":50.1},{"ts":1782433817199,"atm":43.2133452192594,"c25":40.0257391264039,"p25":49.9},{"ts":1782435462782,"atm":43.4029983226123,"c25":40.1119762283977,"p25":49.9},{"ts":1782435616371,"atm":43.3418974971867,"c25":40.1102980490201,"p25":50},{"ts":1782437413277,"atm":43.8262300888305,"c25":40.3066206910165,"p25":50.01},{"ts":1782439217256,"atm":43.7284993049171,"c25":40.1951762544536,"p25":50},{"ts":1782441013974,"atm":45.0946674763443,"c25":41.4323679153826,"p25":50.6},{"ts":1782442817623,"atm":45.7702889756193,"c25":42.08,"p25":50.97},{"ts":1782444616829,"atm":45.5495539738478,"c25":41.81,"p25":51.55},{"ts":1782446417142,"atm":44.3012433257956,"c25":40.3580474060898,"p25":50.866},{"ts":1782448214671,"atm":44.3217349462615,"c25":40.4450751426186,"p25":50.842},{"ts":1782450016472,"atm":44.3812696912384,"c25":40.3722622909604,"p25":51.5},{"ts":1782451817330,"atm":44.0800743088485,"c25":40.1916552756411,"p25":50.755},{"ts":1782453619387,"atm":44.0321129731763,"c25":39.9942722352676,"p25":51.2},{"ts":1782455416678,"atm":44.0841222248696,"c25":40.05,"p25":50.925},{"ts":1782457216643,"atm":44.0178275627819,"c25":40.16,"p25":50.927},{"ts":1782459014261,"atm":43.9956243224986,"c25":40.0808419551996,"p25":50.4903879223518},{"ts":1782460815936,"atm":43.9752251851515,"c25":39.8839380873967,"p25":50.6225946991372},{"ts":1782462616089,"atm":44.0994239481132,"c25":39.7302543217001,"p25":51.2},{"ts":1782464415015,"atm":43.7699936514636,"c25":39.410109683165,"p25":50.723},{"ts":1782466216307,"atm":43.6527840241324,"c25":39.2582129770683,"p25":50.388},{"ts":1782468016507,"atm":44.4070765857518,"c25":40.14,"p25":51},{"ts":1782469815556,"atm":44.0750649446708,"c25":39.4948530925827,"p25":50.8},{"ts":1782471616038,"atm":45.1064976937639,"c25":40.169218886043,"p25":51.31},{"ts":1782473417096,"atm":45.0731454446582,"c25":40.01,"p25":51.35},{"ts":1782475214945,"atm":45.1210697827809,"c25":40.1565887862141,"p25":51.45},{"ts":1782477015309,"atm":45.1004031195822,"c25":40.3479069209078,"p25":51.6},{"ts":1782478820334,"atm":46.1708798925548,"c25":41.12,"p25":51.92},{"ts":1782480615941,"atm":47.0670349296328,"c25":41.8,"p25":52.63},{"ts":1782482417261,"atm":44.5606508262233,"c25":40.1130868768466,"p25":50.122},{"ts":1782484213828,"atm":44.1853985674623,"c25":39.5314988956431,"p25":49.596},{"ts":1782486017933,"atm":44.472307444087,"c25":40.16,"p25":49.74},{"ts":1782487813432,"atm":43.4847320095322,"c25":39.1687127473018,"p25":49.057},{"ts":1782489615938,"atm":43.1413554132892,"c25":38.94,"p25":47.5225309730552},{"ts":1782491415107,"atm":43.4715914680445,"c25":39.09,"p25":48.75},{"ts":1782493220201,"atm":43.5777400644635,"c25":39.28,"p25":48.766},{"ts":1782495012419,"atm":43.2541114362837,"c25":38.97,"p25":48.855},{"ts":1782496818293,"atm":43.3650676380546,"c25":39.1,"p25":48.75},{"ts":1782498614915,"atm":43.3155654405635,"c25":39.3,"p25":48.281},{"ts":1782500421089,"atm":43.6140766342198,"c25":39.48,"p25":49.3},{"ts":1782502214883,"atm":43.0363664926556,"c25":39.06,"p25":48.418},{"ts":1782504019205,"atm":43.1295683295303,"c25":39.37,"p25":48.311},{"ts":1782505815227,"atm":43.1548516366642,"c25":39.4,"p25":48.111},{"ts":1782507616604,"atm":43.1577976108648,"c25":39.3664121242096,"p25":48.063},{"ts":1782509415974,"atm":43.0632352719256,"c25":39.12,"p25":48.246},{"ts":1782511217576,"atm":42.9140613852725,"c25":39.14,"p25":48.105},{"ts":1782513015192,"atm":42.9396310753587,"c25":39.08,"p25":47.954},{"ts":1782514816743,"atm":42.7303921516224,"c25":39.02,"p25":48.262},{"ts":1782516613693,"atm":42.8180860703782,"c25":39.06,"p25":48.163},{"ts":1782518416153,"atm":42.6944661037022,"c25":38.7,"p25":48.227},{"ts":1782520213206,"atm":42.6276961893117,"c25":38.9658808505064,"p25":48.115},{"ts":1782521863193,"atm":42.5911051599279,"c25":38.87,"p25":48.067},{"ts":1782522016452,"atm":42.6036040417704,"c25":38.82,"p25":48.098},{"ts":1782523815458,"atm":42.5963989167696,"c25":38.8,"p25":48.05},{"ts":1782525616406,"atm":42.7474060985961,"c25":38.91,"p25":48.043},{"ts":1782527413972,"atm":42.2972599362568,"c25":38.2345217607398,"p25":47.1316643877278},{"ts":1782529215430,"atm":42.0849550244078,"c25":38.09,"p25":46.8292867834403},{"ts":1782531014416,"atm":42.0628338392466,"c25":38.1,"p25":46.6885807380189},{"ts":1782532817527,"atm":42.0688739549393,"c25":38.12,"p25":46.7994655366599},{"ts":1782534612675,"atm":42.0021170235346,"c25":38.15,"p25":47.0545623933509},{"ts":1782536414990,"atm":42.1367496026142,"c25":38.16,"p25":47.0965395462362},{"ts":1782538216684,"atm":42.2709689259563,"c25":38.32,"p25":47.52},{"ts":1782540016676,"atm":42.2009964463145,"c25":38.25,"p25":46.9491472218015},{"ts":1782541815651,"atm":42.2685845355434,"c25":38.3,"p25":46.8921347112178},{"ts":1782543616555,"atm":42.1053840086363,"c25":38.18,"p25":46.9982709766909},{"ts":1782545415321,"atm":41.9397784873991,"c25":38.13,"p25":46.8244892005183},{"ts":1782547217163,"atm":41.7235019804355,"c25":38.1510975408907,"p25":46.32},{"ts":1782549013187,"atm":41.5699982377613,"c25":37.92,"p25":46.4805047788426},{"ts":1782550816072,"atm":41.6336932259901,"c25":37.93,"p25":46.3531593063584},{"ts":1782552613770,"atm":41.5162250533971,"c25":37.91,"p25":46.0524593806676},{"ts":1782554418118,"atm":41.544655663505,"c25":37.965665276952,"p25":46.2151412640309},{"ts":1782556214484,"atm":41.4965730080162,"c25":37.7,"p25":46.2940571018464},{"ts":1782558014505,"atm":41.4976994868029,"c25":37.79,"p25":46.2569349416094},{"ts":1782559813109,"atm":41.7107474783322,"c25":38.03,"p25":46.2973134763792},{"ts":1782561616743,"atm":41.5987699091865,"c25":37.9733337758406,"p25":46.1844403071838},{"ts":1782563416809,"atm":41.6239911449796,"c25":37.942,"p25":46.2963757520043},{"ts":1782565218105,"atm":41.5440557434787,"c25":37.8098981987468,"p25":46.2387526245839},{"ts":1782567012755,"atm":41.5445080153907,"c25":37.8,"p25":46.4346176520431},{"ts":1782568819075,"atm":41.469558989313,"c25":37.8,"p25":45.61},{"ts":1782570617125,"atm":41.6376351802261,"c25":38.06,"p25":45.87},{"ts":1782572419633,"atm":41.6753265535521,"c25":38.22,"p25":45.96},{"ts":1782574214474,"atm":41.6781690943343,"c25":38.3176516583018,"p25":46.18},{"ts":1782576019399,"atm":41.6675254831009,"c25":38.33,"p25":46.23},{"ts":1782577814983,"atm":41.8562151734074,"c25":38.56,"p25":46.21},{"ts":1782579616957,"atm":41.7705381577062,"c25":38.5,"p25":46.14},{"ts":1782581415408,"atm":41.9101680167577,"c25":38.59,"p25":46.15},{"ts":1782583217253,"atm":42.0166811062023,"c25":38.5,"p25":46.26},{"ts":1782585014131,"atm":42.0625047551047,"c25":38.58,"p25":46.9283906122534},{"ts":1782586819775,"atm":41.9982909854663,"c25":38.6,"p25":46.04},{"ts":1782588615856,"atm":42.1539223778388,"c25":38.6121323951349,"p25":46.4964306072547},{"ts":1782590417555,"atm":42.3470589732692,"c25":38.69,"p25":46.7932501496123},{"ts":1782592214523,"atm":42.2582221489856,"c25":38.5496495152059,"p25":46.7446986939236},{"ts":1782594016938,"atm":42.1823411767507,"c25":38.6054839802283,"p25":46.7447493653943},{"ts":1782595817971,"atm":42.0052762687444,"c25":38.6,"p25":46.6837966814072},{"ts":1782597618654,"atm":42.3392856042474,"c25":38.72,"p25":46.7014628958534},{"ts":1782599414966,"atm":42.2884024671083,"c25":39.12,"p25":46.7193972179099},{"ts":1782601217378,"atm":42.2702372004014,"c25":38.7,"p25":46.6617542694314},{"ts":1782603014558,"atm":42.6209530437778,"c25":39.24,"p25":47.325},{"ts":1782604818221,"atm":42.7761667136615,"c25":39.35,"p25":47.772},{"ts":1782606616240,"atm":42.5742583276206,"c25":38.854,"p25":47.1606150180612},{"ts":1782608264310,"atm":42.6365783052542,"c25":38.7195622749513,"p25":47.1002388173274},{"ts":1782608418923,"atm":42.5945406238676,"c25":38.89,"p25":47.000028785701},{"ts":1782610213904,"atm":42.6256385772496,"c25":38.8125966429425,"p25":47.197675553044},{"ts":1782612015720,"atm":42.6226852519804,"c25":38.83,"p25":47.1960167199122},{"ts":1782613815689,"atm":42.6993480882888,"c25":39.26,"p25":47.2129173507817},{"ts":1782615618353,"atm":42.6572503656937,"c25":38.861,"p25":47.1846406425729},{"ts":1782617415002,"atm":42.5725193388007,"c25":38.7193643508707,"p25":47.3272248167733},{"ts":1782619216802,"atm":42.5391380690186,"c25":38.7879885452331,"p25":47.0718238688784},{"ts":1782621014459,"atm":42.63186278864,"c25":38.81,"p25":47.2587847686933},{"ts":1782622818105,"atm":42.6615526439766,"c25":39.27,"p25":47.1340620237332},{"ts":1782624615399,"atm":42.9987408768703,"c25":39.39,"p25":47.893},{"ts":1782626417662,"atm":42.9492225226682,"c25":39.43,"p25":47.85},{"ts":1782628214612,"atm":43.1608617918551,"c25":39.5518597860601,"p25":47.874},{"ts":1782630015874,"atm":43.0638204156323,"c25":39.46,"p25":47.935},{"ts":1782631816007,"atm":43.1631018204691,"c25":39.31,"p25":48.289},{"ts":1782633613912,"atm":43.1633344405019,"c25":39.1,"p25":47.6536291756454},{"ts":1782635415548,"atm":43.2670075423171,"c25":39.24,"p25":47.7258078388205},{"ts":1782637217374,"atm":43.5152884867568,"c25":39.3841169586112,"p25":48.3395330434946},{"ts":1782639016742,"atm":43.8076503001091,"c25":39.6306984642282,"p25":48.5890009164951},{"ts":1782640816407,"atm":44.0264660016287,"c25":39.8887006877584,"p25":48.6071248143054},{"ts":1782642615220,"atm":44.1852400790197,"c25":40.028,"p25":49.292},{"ts":1782644416167,"atm":44.1133982000403,"c25":39.923162471425,"p25":49.4},{"ts":1782646215624,"atm":43.9907037981143,"c25":39.79,"p25":48.7662872811642},{"ts":1782648019187,"atm":43.9637485116097,"c25":39.8093985346489,"p25":48.6410682722243},{"ts":1782649815186,"atm":43.999152557145,"c25":39.9478269000683,"p25":48.7654865599236},{"ts":1782651616980,"atm":44.1319464998747,"c25":39.9,"p25":48.8226333323838},{"ts":1782653415044,"atm":44.2793248756085,"c25":40,"p25":49.702},{"ts":1782655218009,"atm":44.2146899579059,"c25":39.9117481188623,"p25":49.626},{"ts":1782657017395,"atm":44.1529676240476,"c25":39.9,"p25":49.691},{"ts":1782658817147,"atm":44.3602628697654,"c25":40.05,"p25":49.691},{"ts":1782660614770,"atm":44.3474658880629,"c25":40.0130477793449,"p25":49.636},{"ts":1782662414790,"atm":44.4748879530847,"c25":40.58,"p25":49.641},{"ts":1782664214443,"atm":44.6157539772045,"c25":40.7,"p25":49.65},{"ts":1782666018169,"atm":44.976487586073,"c25":40.8825239762259,"p25":50.9},{"ts":1782667815513,"atm":45.1024534848767,"c25":40.9901852129369,"p25":50.9},{"ts":1782669618553,"atm":45.1977653257904,"c25":40.912261532214,"p25":51.2},{"ts":1782671414577,"atm":45.1777797796576,"c25":40.886,"p25":51.2},{"ts":1782673217819,"atm":45.1721075170819,"c25":41.007,"p25":51.2},{"ts":1782675029858,"atm":45.2487203207195,"c25":41.073,"p25":51.1},{"ts":1782676818689,"atm":45.3158554700819,"c25":41.3,"p25":51.1},{"ts":1782678616568,"atm":45.0715179205009,"c25":40.89,"p25":51.2},{"ts":1782680413856,"atm":45.1008541273193,"c25":40.9681549021688,"p25":51.1},{"ts":1782682213119,"atm":45.0266398753569,"c25":40.9,"p25":51.1},{"ts":1782684017556,"atm":45.27957395469,"c25":41.094,"p25":51.1},{"ts":1782685816372,"atm":45.1562950671308,"c25":41.08,"p25":50.7},{"ts":1782687615980,"atm":45.6465710567258,"c25":41.4197233455998,"p25":51},{"ts":1782689413236,"atm":45.16644141863,"c25":41.13,"p25":50.9},{"ts":1782691215744,"atm":45.095842073147,"c25":40.97,"p25":50.8},{"ts":1782693016063,"atm":45.3734759549104,"c25":41.2,"p25":50.6},{"ts":1782694665551,"atm":45.4707869843331,"c25":41.5,"p25":51},{"ts":1782694818158,"atm":45.3711172219578,"c25":41.4613363432138,"p25":51},{"ts":1782696615487,"atm":45.8182049122715,"c25":41.6,"p25":50.9},{"ts":1782698418099,"atm":45.5692861631999,"c25":41.4021142921543,"p25":50.8},{"ts":1782700214658,"atm":45.3445061957412,"c25":41.3,"p25":50.7},{"ts":1782702017598,"atm":44.8294723046476,"c25":40.9,"p25":49.55},{"ts":1782703817548,"atm":44.1718139380146,"c25":39.92,"p25":49.39},{"ts":1782705615360,"atm":44.1065317326975,"c25":40.3,"p25":49.02},{"ts":1782707416707,"atm":44.018727696889,"c25":40.28,"p25":48.9},{"ts":1782709216908,"atm":43.9494638513384,"c25":40.23,"p25":48.5},{"ts":1782711015669,"atm":43.8261945099041,"c25":39.98,"p25":48.318},{"ts":1782712815838,"atm":43.493913630012,"c25":40,"p25":48.18},{"ts":1782714615492,"atm":43.4342937136426,"c25":39.57,"p25":48.091157339128},{"ts":1782716418003,"atm":43.4842866865032,"c25":39.94,"p25":48.55},{"ts":1782718217924,"atm":43.4475223973747,"c25":39.971,"p25":48.0127095068341},{"ts":1782720018121,"atm":43.4916845388343,"c25":39.97,"p25":48.57},{"ts":1782721815785,"atm":43.5965892023927,"c25":39.91,"p25":48.499},{"ts":1782723617982,"atm":43.5380076413317,"c25":39.8142653097556,"p25":48.623},{"ts":1782725416107,"atm":43.478359294399,"c25":39.78,"p25":48.546},{"ts":1782727219688,"atm":43.3805871991697,"c25":39.7,"p25":48.617},{"ts":1782729014255,"atm":43.2982627057982,"c25":39.461,"p25":48.0232870204728},{"ts":1782730817154,"atm":43.492708309244,"c25":39.7,"p25":48.624},{"ts":1782732614610,"atm":43.6379380467584,"c25":39.9,"p25":48.82},{"ts":1782734418298,"atm":43.8210717295274,"c25":40.1,"p25":48.663},{"ts":1782736218163,"atm":43.2268105061699,"c25":39.15,"p25":48.0781663240999},{"ts":1782738018373,"atm":43.4025409147287,"c25":39.64,"p25":48.701},{"ts":1782739817181,"atm":43.301077936922,"c25":39.53,"p25":48.48},{"ts":1782741618252,"atm":43.8302102133021,"c25":39.79,"p25":48.572},{"ts":1782743415355,"atm":43.9056586652403,"c25":39.74,"p25":49.3},{"ts":1782745218931,"atm":43.3029822035707,"c25":39.33,"p25":48.4},{"ts":1782747015251,"atm":42.9972445799641,"c25":39.04,"p25":47.586},{"ts":1782748816752,"atm":42.785601087845,"c25":39.3,"p25":47.274},{"ts":1782750613397,"atm":42.4753224501889,"c25":38.9,"p25":46.82},{"ts":1782752415750,"atm":42.137046343065,"c25":38.723,"p25":46.93},{"ts":1782754214577,"atm":41.4976563968077,"c25":37.906,"p25":45.75},{"ts":1782756015857,"atm":41.6968256308346,"c25":38.35,"p25":45.6},{"ts":1782757814711,"atm":41.6171233188136,"c25":38.4,"p25":46.0333088254798},{"ts":1782759617448,"atm":41.5927550531357,"c25":38.43,"p25":46.1637259149019},{"ts":1782761415003,"atm":41.4654814231736,"c25":38.08,"p25":45.51},{"ts":1782763218117,"atm":41.0069313749348,"c25":37.9,"p25":44.934},{"ts":1782765018077,"atm":40.9904028419562,"c25":38.084,"p25":44.808},{"ts":1782766817148,"atm":41.0654503064257,"c25":38.1,"p25":44.8},{"ts":1782768614880,"atm":41.0186531126975,"c25":38.1,"p25":44.97},{"ts":1782770418227,"atm":40.7048199426375,"c25":37.7,"p25":44.77},{"ts":1782772214866,"atm":40.5746543155743,"c25":37.83,"p25":44.6},{"ts":1782774015960,"atm":40.6405192877254,"c25":37.88,"p25":44.5},{"ts":1782775831938,"atm":40.7098590359724,"c25":37.9,"p25":44.5},{"ts":1782777621034,"atm":40.6491080979727,"c25":37.877,"p25":44.5},{"ts":1782779413019,"atm":40.7978793996,"c25":37.985,"p25":44.9515547489061},{"ts":1782781065600,"atm":40.7671802524367,"c25":37.8,"p25":44.8025069174432},{"ts":1782781220023,"atm":40.7606214914421,"c25":37.79,"p25":44.8072448893913},{"ts":1782783015308,"atm":40.6613051940945,"c25":37.7,"p25":44.9096910731258},{"ts":1782784816689,"atm":40.6436145058293,"c25":37.73,"p25":44.8922280018119},{"ts":1782786613745,"atm":40.6280632336986,"c25":37.7,"p25":44.9061726665922},{"ts":1782788417608,"atm":40.6529315035428,"c25":37.78,"p25":44.808041431431},{"ts":1782790213556,"atm":40.7092575151143,"c25":37.7,"p25":44.8428578994753},{"ts":1782792017188,"atm":40.9470211223912,"c25":37.8,"p25":45.388},{"ts":1782793815524,"atm":41.0263262459313,"c25":38.16,"p25":45.527},{"ts":1782795617626,"atm":40.9059024313513,"c25":38.12,"p25":45.283},{"ts":1782797416969,"atm":41.1039735783143,"c25":38.3,"p25":45.32},{"ts":1782799218032,"atm":40.7740271558962,"c25":37.666,"p25":45.44},{"ts":1782801016093,"atm":40.7375360641259,"c25":37.66,"p25":45.351},{"ts":1782802819464,"atm":40.8484745675497,"c25":37.8,"p25":45.333},{"ts":1782804616848,"atm":41.0194066278836,"c25":38.1,"p25":45.551},{"ts":1782806418023,"atm":41.0965500159578,"c25":38.1,"p25":45.66},{"ts":1782808214691,"atm":41.0801136231942,"c25":38.18,"p25":45.6},{"ts":1782810020858,"atm":41.3678449624425,"c25":38.22,"p25":45.723},{"ts":1782811815938,"atm":41.2720054365612,"c25":38.1,"p25":45.905},{"ts":1782813621048,"atm":41.1207865222165,"c25":37.81,"p25":45.566},{"ts":1782815417200,"atm":41.1306035136313,"c25":37.84,"p25":45.655},{"ts":1782817221970,"atm":41.1298547735038,"c25":37.81,"p25":45.513},{"ts":1782819018273,"atm":41.1957727940958,"c25":38.09,"p25":45.37},{"ts":1782820821159,"atm":41.2869128915726,"c25":38.01,"p25":46.4},{"ts":1782822616772,"atm":42.0134416999951,"c25":38.6,"p25":46.7},{"ts":1782824420533,"atm":43.3961837991291,"c25":39.85,"p25":47.95},{"ts":1782826217841,"atm":43.2895814207005,"c25":39.5,"p25":48.01},{"ts":1782828017194,"atm":42.28496686766,"c25":38.57,"p25":47.33},{"ts":1782829815788,"atm":41.4259725306216,"c25":38.17,"p25":46.5},{"ts":1782831617940,"atm":41.9513887876407,"c25":38.6,"p25":46.69},{"ts":1782833415192,"atm":42.2065276711298,"c25":38.61,"p25":47.04},{"ts":1782835219694,"atm":42.0686460659402,"c25":38.4,"p25":46.68},{"ts":1782837017332,"atm":42.0206280936603,"c25":38.4,"p25":46.68},{"ts":1782838817758,"atm":41.7629402113748,"c25":38.3,"p25":46.57},{"ts":1782840615362,"atm":41.711547630725,"c25":38.27,"p25":46.49},{"ts":1782842420816,"atm":41.7800318664638,"c25":38.3,"p25":46.57},{"ts":1782844215911,"atm":41.5693947948242,"c25":38.1,"p25":46.54},{"ts":1782846016653,"atm":41.554088442333,"c25":38.362,"p25":46.44},{"ts":1782847816473,"atm":41.6228418557309,"c25":38.44,"p25":46.58},{"ts":1782849619177,"atm":41.5186319482543,"c25":38.4,"p25":46.3},{"ts":1782851416344,"atm":41.6600912239594,"c25":38.458,"p25":46.4},{"ts":1782853219955,"atm":41.6089949160476,"c25":38.437,"p25":46.3},{"ts":1782855016328,"atm":41.790880237539,"c25":38.7363289633536,"p25":46.65},{"ts":1782856817046,"atm":41.8592100194952,"c25":38.67,"p25":46.79},{"ts":1782858617736,"atm":41.8678623949266,"c25":38.71,"p25":46.75},{"ts":1782860417118,"atm":41.9063204792117,"c25":38.69,"p25":46.74},{"ts":1782862216136,"atm":41.8682893726295,"c25":38.7277981016805,"p25":46.73},{"ts":1782864018313,"atm":41.8404367700666,"c25":38.5,"p25":46.8},{"ts":1782865818002,"atm":42.146605641569,"c25":39,"p25":46.89},{"ts":1782867465321,"atm":41.8891249768312,"c25":38.83,"p25":46.74},{"ts":1782867617962,"atm":41.8959431345406,"c25":38.84,"p25":46.74},{"ts":1782869417565,"atm":42.1742195985316,"c25":39.1,"p25":46.86},{"ts":1782871219190,"atm":41.7188165708001,"c25":38.5,"p25":46.5},{"ts":1782873015151,"atm":41.5622384848791,"c25":38.4,"p25":46.6},{"ts":1782874815461,"atm":41.4881245355895,"c25":38.4,"p25":46.7},{"ts":1782876615733,"atm":41.6582135312286,"c25":38.5,"p25":46.7},{"ts":1782878417717,"atm":41.3800737995799,"c25":38.334,"p25":46.7},{"ts":1782880215492,"atm":41.3269101612049,"c25":38.17,"p25":45.94},{"ts":1782882015853,"atm":41.2634366782375,"c25":38.146,"p25":45.99},{"ts":1782883813949,"atm":41.4648064638052,"c25":38.2,"p25":46.8},{"ts":1782885617213,"atm":41.4905580702902,"c25":38.3,"p25":46.8},{"ts":1782887414872,"atm":41.8907512556,"c25":38.6,"p25":46.7},{"ts":1782889217869,"atm":41.9872335319243,"c25":38.709,"p25":46.8},{"ts":1782891016095,"atm":42.021868658106,"c25":38.6369401428393,"p25":46.9},{"ts":1782892818933,"atm":41.9168985114298,"c25":38.81,"p25":46.8},{"ts":1782894616990,"atm":41.9537080146237,"c25":38.7,"p25":46.8},{"ts":1782896419055,"atm":41.3689001243669,"c25":38.2,"p25":46.3},{"ts":1782898216066,"atm":41.2653173559234,"c25":38.1,"p25":46.2},{"ts":1782900016224,"atm":41.3161538667432,"c25":38,"p25":46.3},{"ts":1782901814804,"atm":41.6945472852326,"c25":38.244,"p25":46.5},{"ts":1782903619439,"atm":41.8980853173734,"c25":38.5,"p25":46.6},{"ts":1782905416921,"atm":41.834384914465,"c25":38.312,"p25":46.7},{"ts":1782907217082,"atm":41.8942848490879,"c25":38.8,"p25":46.9},{"ts":1782909013903,"atm":41.8278969311285,"c25":38.5,"p25":46.74},{"ts":1782910819034,"atm":41.8711661253688,"c25":38.6,"p25":46.84},{"ts":1782912615250,"atm":41.3036074225551,"c25":37.67,"p25":46.5},{"ts":1782914417780,"atm":40.7286905885169,"c25":37.6,"p25":45.79},{"ts":1782916215140,"atm":40.6682055168217,"c25":37.465,"p25":45.0779199770201},{"ts":1782918018276,"atm":40.99144433935,"c25":37.905,"p25":45.96},{"ts":1782919815425,"atm":40.7284596978423,"c25":37.718,"p25":45.076},{"ts":1782921621921,"atm":40.905183701125,"c25":37.8,"p25":45.08},{"ts":1782923414728,"atm":40.6285146253963,"c25":37.4,"p25":44.88},{"ts":1782925219888,"atm":40.9226514689623,"c25":37.6,"p25":45.6691627528307},{"ts":1782927015659,"atm":40.5227283925666,"c25":37.3,"p25":44.78},{"ts":1782928817919,"atm":40.3771439596991,"c25":37.2,"p25":44.583},{"ts":1782930618456,"atm":40.4007741417051,"c25":37.2,"p25":44.62},{"ts":1782932418240,"atm":40.2966258483966,"c25":37.151,"p25":44.6},{"ts":1782934214259,"atm":40.31368226484,"c25":37.1,"p25":44.57},{"ts":1782936020949,"atm":40.4088437017223,"c25":37.2,"p25":44.57},{"ts":1782937818837,"atm":40.3718392044171,"c25":37.1,"p25":45.065007257384},{"ts":1782939619706,"atm":40.2414790837076,"c25":37.1,"p25":44.484},{"ts":1782941414510,"atm":39.9897932240926,"c25":37.1,"p25":44.62},{"ts":1782943219022,"atm":40.0230244244849,"c25":37.03,"p25":44.85},{"ts":1782945018470,"atm":40.3129999348063,"c25":37.5,"p25":44.99},{"ts":1782946822829,"atm":40.5337452949434,"c25":37.7,"p25":45.02},{"ts":1782948617700,"atm":40.7763555561477,"c25":37.9,"p25":44.911},{"ts":1782950418416,"atm":40.8377985567543,"c25":37.951,"p25":45.5804341496199},{"ts":1782952218241,"atm":41.0342945576256,"c25":38.184,"p25":45.3698825012955},{"ts":1782953865034,"atm":40.8982419018162,"c25":37.962,"p25":45.2119499860936},{"ts":1782954017924,"atm":40.818285211697,"c25":37.951,"p25":45.131134930313},{"ts":1782955819328,"atm":40.2827130339555,"c25":37.4,"p25":44.25},{"ts":1782957621864,"atm":40.0236399897433,"c25":37.0863815184978,"p25":44.09},{"ts":1782959419331,"atm":39.8982865519286,"c25":37,"p25":44},{"ts":1782961220729,"atm":39.6495809215363,"c25":36.8,"p25":43.91},{"ts":1782963021975,"atm":39.4740656757704,"c25":36.7,"p25":43.89},{"ts":1782964822171,"atm":39.0467178461841,"c25":36.35,"p25":43.06},{"ts":1782966618513,"atm":39.1047673256578,"c25":36.46,"p25":43.72},{"ts":1782968420731,"atm":39.0544119616882,"c25":36.4,"p25":43.5},{"ts":1782970217222,"atm":39.0851317930446,"c25":36.408,"p25":43.5},{"ts":1782972016953,"atm":39.3258136190984,"c25":36.5,"p25":43.55},{"ts":1782973817122,"atm":39.2943292668694,"c25":36.6,"p25":43.53},{"ts":1782975621868,"atm":39.4668536223549,"c25":36.7,"p25":43.44},{"ts":1782977417202,"atm":39.6027142896061,"c25":36.9,"p25":43.353},{"ts":1782979220493,"atm":39.6512479907566,"c25":36.8,"p25":43.76},{"ts":1782981017878,"atm":39.1985737251094,"c25":36.4,"p25":43.45},{"ts":1782982820102,"atm":39.0989953259219,"c25":36.3075128691141,"p25":43.41},{"ts":1782984620432,"atm":38.9026634551752,"c25":36.1,"p25":43.45},{"ts":1782986424206,"atm":38.7558763031758,"c25":35.7,"p25":42.88},{"ts":1782988218037,"atm":38.7035160701261,"c25":35.81,"p25":42.97},{"ts":1782990020842,"atm":38.7745484299698,"c25":35.984,"p25":42.99},{"ts":1782991822377,"atm":38.7424399527398,"c25":36.028,"p25":43.11},{"ts":1782993623117,"atm":38.6279651390966,"c25":36.01,"p25":42.99},{"ts":1782995418578,"atm":38.5784099150425,"c25":36.252,"p25":42.6202870357758},{"ts":1782997222658,"atm":38.5201744883296,"c25":36.085,"p25":42.5921373564458},{"ts":1782999020335,"atm":38.5297280318163,"c25":36.166,"p25":42.6069861612052},{"ts":1783000823516,"atm":38.458336033731,"c25":36,"p25":42.5255695204355},{"ts":1783002618412,"atm":38.6367116526047,"c25":36.365,"p25":42.3529455613129},{"ts":1783004423244,"atm":38.800715797978,"c25":36.52,"p25":42.6688639436804},{"ts":1783006220236,"atm":38.9062947447683,"c25":36.522,"p25":42.8049606086296},{"ts":1783008022241,"atm":39.0180657296451,"c25":36.615,"p25":42.902205606821},{"ts":1783009820381,"atm":39.3008889117812,"c25":36.92,"p25":43.13},{"ts":1783011624493,"atm":39.0444463905412,"c25":36.72,"p25":43.0335457962957},{"ts":1783013420421,"atm":38.8744168422282,"c25":36.43,"p25":42.7585386572959},{"ts":1783015224984,"atm":38.9510724821106,"c25":36.613,"p25":42.7931807613948},{"ts":1783017019830,"atm":38.6938899670161,"c25":36.28,"p25":42.6294746092302},{"ts":1783018822181,"atm":38.7515314364365,"c25":36.479,"p25":42.5775625922348},{"ts":1783020619657,"atm":38.748600106739,"c25":36.554,"p25":42.3226326822801},{"ts":1783022426984,"atm":38.8311004238757,"c25":36.472,"p25":42.5261508948008},{"ts":1783024218853,"atm":39.0105291667083,"c25":36.598,"p25":42.99},{"ts":1783026020775,"atm":38.6372843083581,"c25":35.743,"p25":42.7431730492434},{"ts":1783027821060,"atm":38.5853287536334,"c25":35.6,"p25":42.6017325658462},{"ts":1783029622528,"atm":38.5741741675648,"c25":35.6,"p25":42.6561231422963},{"ts":1783031418645,"atm":38.6564623895004,"c25":35.724,"p25":42.7938015079141},{"ts":1783033222831,"atm":38.852280461085,"c25":35.903,"p25":43.38},{"ts":1783035021489,"atm":38.7699364394953,"c25":35.661,"p25":42.8236916315143},{"ts":1783036825967,"atm":38.723045153367,"c25":35.67,"p25":43.0637265770506},{"ts":1783038620782,"atm":38.9591965257295,"c25":35.646,"p25":43.32},{"ts":1783040421554,"atm":38.9509015629049,"c25":35.624703531693,"p25":43.27},{"ts":1783042218813,"atm":38.7239258543613,"c25":35.4,"p25":42.9897769566013},{"ts":1783044027488,"atm":38.654732405522,"c25":35.407,"p25":43.0149736277095},{"ts":1783045818281,"atm":38.8689866212912,"c25":35.67,"p25":43.2},{"ts":1783047621172,"atm":38.8574760040446,"c25":35.605,"p25":43.25},{"ts":1783049418924,"atm":38.7579101142054,"c25":35.58,"p25":43.0143974383228},{"ts":1783051230016,"atm":38.9157115628098,"c25":35.7,"p25":43.39},{"ts":1783053018633,"atm":38.6508922137763,"c25":35.364,"p25":43.15},{"ts":1783054822407,"atm":38.5390736065087,"c25":35.279,"p25":43.01},{"ts":1783056619734,"atm":38.3727670467579,"c25":35.19,"p25":42.5579019083976},{"ts":1783058427942,"atm":38.3090397343511,"c25":35,"p25":42.6062881710884},{"ts":1783060219918,"atm":38.1505815430092,"c25":34.87,"p25":42.6343780784272},{"ts":1783062023421,"atm":38.2091236366325,"c25":34.8,"p25":42.7553365374916},{"ts":1783063820142,"atm":38.1372122117478,"c25":34.9,"p25":42.8216121774596},{"ts":1783065619402,"atm":37.9506816125658,"c25":34.8,"p25":42.577871880199},{"ts":1783067420154,"atm":37.6665019353232,"c25":34.4,"p25":42.1683252515954},{"ts":1783069221554,"atm":37.6083362901315,"c25":34.4,"p25":42.0241922335252},{"ts":1783071020066,"atm":37.4320017802891,"c25":34.2,"p25":42.1177237308771},{"ts":1783072822907,"atm":37.3981113385266,"c25":34.26,"p25":42.0743252036908},{"ts":1783074617469,"atm":37.1783333168256,"c25":34,"p25":41.8142854110645},{"ts":1783076421775,"atm":36.9553890302972,"c25":34,"p25":40.75},{"ts":1783078219629,"atm":36.9418034379545,"c25":34,"p25":40.83},{"ts":1783080024037,"atm":37.0295384221956,"c25":34.1,"p25":41.08},{"ts":1783081823575,"atm":37.2809449434028,"c25":34.3,"p25":41.35},{"ts":1783083621449,"atm":37.335162801503,"c25":34.26,"p25":41.314},{"ts":1783085418185,"atm":37.258115937703,"c25":34.3,"p25":41.41},{"ts":1783087225770,"atm":37.1489857343242,"c25":34.1,"p25":41.22},{"ts":1783089018660,"atm":37.128996032914,"c25":34,"p25":41.12},{"ts":1783090824528,"atm":36.9092644527864,"c25":34,"p25":40.98},{"ts":1783092621531,"atm":37.0998706357237,"c25":34.1,"p25":41.15},{"ts":1783094424356,"atm":37.0740003851003,"c25":34.08,"p25":41},{"ts":1783096216574,"atm":37.1416340987308,"c25":34.2,"p25":41.2},{"ts":1783098023178,"atm":37.4589670778534,"c25":34.5,"p25":41.58},{"ts":1783099818085,"atm":37.6745310859453,"c25":34.347,"p25":41.98},{"ts":1783101623288,"atm":37.6506553461442,"c25":34.442,"p25":42.05},{"ts":1783103421278,"atm":37.6617491675016,"c25":34.406,"p25":41.94},{"ts":1783105222346,"atm":37.5554076134955,"c25":34.372,"p25":41.67},{"ts":1783107021469,"atm":37.5249001197365,"c25":34.24,"p25":41.79},{"ts":1783108823519,"atm":37.4547598575653,"c25":34.3243377178631,"p25":41.7},{"ts":1783110619989,"atm":37.1127394495952,"c25":34.2038480969007,"p25":41.78},{"ts":1783112419348,"atm":36.97956608399,"c25":34.115,"p25":41.646},{"ts":1783114220467,"atm":37.2199743596814,"c25":34.2217429373228,"p25":41.67},{"ts":1783116022720,"atm":37.1045307008972,"c25":34.2,"p25":41.72},{"ts":1783117820234,"atm":37.3925292985982,"c25":34.5,"p25":41.89},{"ts":1783119625125,"atm":37.537169986797,"c25":34.825,"p25":41.87},{"ts":1783121419125,"atm":37.493838891545,"c25":34.5954371312849,"p25":41.94},{"ts":1783123220438,"atm":37.5336111211762,"c25":34.774,"p25":41.89},{"ts":1783125019000,"atm":37.2778876568453,"c25":34.4,"p25":41.9},{"ts":1783126079706,"atm":37.2482340541496,"c25":34.5,"p25":41.8},{"ts":1783126824795,"atm":37.2873076687143,"c25":34.5,"p25":41.84},{"ts":1783128617536,"atm":37.5278024683407,"c25":34.69,"p25":41.78},{"ts":1783130421083,"atm":37.6113888048033,"c25":34.81,"p25":41.76},{"ts":1783132216780,"atm":37.6058260488562,"c25":34.85,"p25":41.81},{"ts":1783134022373,"atm":37.4800698691976,"c25":34.7,"p25":41.88},{"ts":1783135815820,"atm":37.4643640080326,"c25":34.6,"p25":41.84},{"ts":1783137618629,"atm":37.309880563957,"c25":34.3,"p25":41.75},{"ts":1783139417576,"atm":37.331107129655,"c25":34.4,"p25":41.73},{"ts":1783141222409,"atm":37.2654051323027,"c25":34.3,"p25":41.85},{"ts":1783143019794,"atm":37.5077093306176,"c25":34.684,"p25":41.78},{"ts":1783144820708,"atm":37.4974702093626,"c25":34.63,"p25":41.719},{"ts":1783146618701,"atm":37.5237638430354,"c25":34.513,"p25":41.69},{"ts":1783148422778,"atm":37.4818506987439,"c25":34.672,"p25":41.68},{"ts":1783150218784,"atm":37.5328709797935,"c25":34.61,"p25":41.89},{"ts":1783152022842,"atm":37.5665798029431,"c25":34.53,"p25":42.065},{"ts":1783153818006,"atm":37.5684660865986,"c25":34.58,"p25":41.95},{"ts":1783155622890,"atm":37.4150078600984,"c25":34.44,"p25":41.71},{"ts":1783157420811,"atm":37.4452263713867,"c25":34.44,"p25":41.69},{"ts":1783159224258,"atm":37.4423637759828,"c25":34.33,"p25":41.738},{"ts":1783161025669,"atm":37.3378117028562,"c25":34.31,"p25":41.68},{"ts":1783162826418,"atm":37.3530876183371,"c25":34.24,"p25":41.46},{"ts":1783164622074,"atm":37.4737034423018,"c25":34.39,"p25":41.74},{"ts":1783166426793,"atm":37.3508498927537,"c25":34.39,"p25":41.74},{"ts":1783168222926,"atm":37.2528638733184,"c25":34.18,"p25":41.68},{"ts":1783170030310,"atm":37.16724283594,"c25":34.15,"p25":41.75},{"ts":1783171820639,"atm":37.1174295395573,"c25":34.098,"p25":41.55},{"ts":1783173626438,"atm":37.1703530152548,"c25":34.05,"p25":41.57},{"ts":1783175422633,"atm":37.0641067974964,"c25":34.25,"p25":41.42},{"ts":1783177224237,"atm":36.9771616710361,"c25":34.0337040142055,"p25":41.49},{"ts":1783179028421,"atm":36.8894370857246,"c25":34,"p25":40.53},{"ts":1783180827631,"atm":37.1369936164284,"c25":34.2,"p25":40.74},{"ts":1783182626344,"atm":37.0980138669348,"c25":34.1,"p25":40.8},{"ts":1783184430551,"atm":36.9937082953051,"c25":34,"p25":40.57},{"ts":1783186224375,"atm":36.8314790131293,"c25":33.9,"p25":40.65},{"ts":1783188034379,"atm":36.6959523000257,"c25":33.674,"p25":40.54},{"ts":1783189829810,"atm":36.7989271321028,"c25":34.1,"p25":40.69},{"ts":1783191630616,"atm":36.7762896779053,"c25":34.1,"p25":40.67},{"ts":1783193431408,"atm":36.8131000363431,"c25":33.8,"p25":40.5669563656306},{"ts":1783195234863,"atm":36.7644907337809,"c25":34,"p25":40.2515867923508},{"ts":1783197035215,"atm":36.7842375812316,"c25":34.2,"p25":40.64},{"ts":1783198835636,"atm":36.7524047381209,"c25":33.9460799136252,"p25":40.78},{"ts":1783200628323,"atm":36.717948337143,"c25":33.9,"p25":40.4105831775326},{"ts":1783202432601,"atm":36.9607331488233,"c25":34,"p25":40.85},{"ts":1783204229645,"atm":37.0263118727893,"c25":34.0897743341715,"p25":41.09},{"ts":1783206032547,"atm":37.0600204158011,"c25":34.44,"p25":40.95},{"ts":1783207830105,"atm":37.1077439228432,"c25":34.49,"p25":40.99},{"ts":1783209632242,"atm":37.098675338125,"c25":34.5,"p25":40.92},{"ts":1783211428709,"atm":37.3394133279399,"c25":34.6,"p25":41.28},{"ts":1783212478752,"atm":37.2565834657585,"c25":34.6,"p25":41.13},{"ts":1783213231116,"atm":37.3059381431428,"c25":34.6,"p25":41.11},{"ts":1783215029759,"atm":37.3817922998843,"c25":34.6,"p25":41.13},{"ts":1783216831298,"atm":37.4083631023633,"c25":34.6,"p25":41.2},{"ts":1783218626244,"atm":37.5330898376226,"c25":34.7,"p25":42.14},{"ts":1783220433436,"atm":37.5661351733155,"c25":34.7,"p25":42.17},{"ts":1783222229282,"atm":37.583997926741,"c25":34.802,"p25":42.21},{"ts":1783224033453,"atm":37.4479946225528,"c25":34.5936278431131,"p25":41.8},{"ts":1783225829829,"atm":37.3463698078579,"c25":34.334211012387,"p25":41.1},{"ts":1783227629547,"atm":37.503806759947,"c25":34.5,"p25":41.36},{"ts":1783229427215,"atm":37.6326815654394,"c25":34.6,"p25":41.31},{"ts":1783231231772,"atm":37.7451452776797,"c25":34.8208097817605,"p25":42.31},{"ts":1783233028219,"atm":37.6825271360814,"c25":34.7552261310033,"p25":41.49},{"ts":1783234832315,"atm":37.7094212928528,"c25":34.6520106802748,"p25":41.44},{"ts":1783236628590,"atm":37.8069245198717,"c25":34.7018999887709,"p25":41.51},{"ts":1783238429869,"atm":37.6856189153211,"c25":34.8,"p25":41.7},{"ts":1783240228243,"atm":37.7606993600479,"c25":34.7,"p25":41.76},{"ts":1783242033380,"atm":37.4019723052549,"c25":34.5,"p25":41.23},{"ts":1783243827554,"atm":37.5330804745904,"c25":34.6,"p25":41.29},{"ts":1783245638678,"atm":37.6735366095131,"c25":34.7,"p25":42.53},{"ts":1783247429156,"atm":37.5816114897462,"c25":34.6174324728723,"p25":42.4},{"ts":1783249233032,"atm":37.4516454698548,"c25":34.4,"p25":41.29},{"ts":1783251027245,"atm":37.5249258115951,"c25":34.6,"p25":42.2},{"ts":1783252834601,"atm":37.5061838145861,"c25":34.542,"p25":42.31},{"ts":1783254629625,"atm":37.3592371534824,"c25":34.451,"p25":41.2},{"ts":1783256430785,"atm":37.3765491595206,"c25":34.4334690610653,"p25":41.2},{"ts":1783258231265,"atm":37.4123217101911,"c25":34.442,"p25":42.12},{"ts":1783260031364,"atm":37.3184674404859,"c25":34.3,"p25":41.13},{"ts":1783261831835,"atm":37.4008528107905,"c25":34.505,"p25":41.07},{"ts":1783263628921,"atm":37.3221230708872,"c25":34.4,"p25":41.11},{"ts":1783265435505,"atm":37.3483303326833,"c25":34.4,"p25":41.04},{"ts":1783267231349,"atm":37.2703585040711,"c25":34.4,"p25":41},{"ts":1783269029222,"atm":37.3800902478946,"c25":34.561,"p25":41.96},{"ts":1783270829239,"atm":37.335359715041,"c25":34.419,"p25":41.86},{"ts":1783272630601,"atm":37.0912317816161,"c25":34.101,"p25":40.83},{"ts":1783274433217,"atm":37.3365234840686,"c25":34.2,"p25":42.05},{"ts":1783276224742,"atm":37.2331623155182,"c25":34.266,"p25":41.9},{"ts":1783278030553,"atm":37.1431108308411,"c25":34.1,"p25":41.14},{"ts":1783279831874,"atm":37.0763358145905,"c25":34.037,"p25":41.09},{"ts":1783281633024,"atm":37.089070205735,"c25":34,"p25":41.08},{"ts":1783283428177,"atm":37.2155521300582,"c25":34.0521950952864,"p25":41.22},{"ts":1783285235868,"atm":37.2144121584483,"c25":34.0447372934675,"p25":41.22},{"ts":1783287027908,"atm":37.0521110819653,"c25":34,"p25":41.13},{"ts":1783288832217,"atm":37.019081233553,"c25":33.9,"p25":41.15},{"ts":1783290629112,"atm":36.3518689091272,"c25":33.4,"p25":39.97},{"ts":1783292428721,"atm":36.1681952522374,"c25":33.3,"p25":39.75},{"ts":1783294227610,"atm":36.2269322571901,"c25":33.334,"p25":39.727},{"ts":1783296033570,"atm":36.2433408592825,"c25":33.3,"p25":39.65},{"ts":1783297831085,"atm":36.4006050269345,"c25":33.6,"p25":40.5264866678658},{"ts":1783298878014,"atm":36.1670135692055,"c25":33.1,"p25":39.63},{"ts":1783299628593,"atm":36.0457682030331,"c25":33.1,"p25":39.6},{"ts":1783301427921,"atm":36.0807628486275,"c25":33.1,"p25":39.58},{"ts":1783303230206,"atm":36.1027394728399,"c25":33.142,"p25":39.4},{"ts":1783305024684,"atm":36.1279687110378,"c25":32.9185117479494,"p25":40.3252939969589},{"ts":1783306829676,"atm":36.1374854437736,"c25":33.08,"p25":40.3686379672924},{"ts":1783308626539,"atm":36.3280314167642,"c25":33.4,"p25":40.3040706911784},{"ts":1783310435151,"atm":36.1964085480048,"c25":33.4,"p25":40.1721048012603},{"ts":1783312226862,"atm":36.273044500408,"c25":33.3,"p25":40.0982825174733},{"ts":1783314039003,"atm":36.2443308185445,"c25":33.4,"p25":40.1421040290804},{"ts":1783315827073,"atm":36.3377016095098,"c25":33.4,"p25":40.56},{"ts":1783317633958,"atm":36.3293913268728,"c25":33.3,"p25":40.43},{"ts":1783319429936,"atm":36.4037684759397,"c25":33.4022040896212,"p25":40.56},{"ts":1783321234869,"atm":36.3862843530684,"c25":33.4,"p25":40.51},{"ts":1783323027011,"atm":36.3399022932335,"c25":33.379,"p25":40.43},{"ts":1783324835328,"atm":36.1799872661284,"c25":33.3,"p25":40.44},{"ts":1783326626026,"atm":36.1124015296121,"c25":33.1,"p25":40.36},{"ts":1783328431339,"atm":36.3595569835621,"c25":33.309,"p25":40.52},{"ts":1783330229948,"atm":36.3773830879737,"c25":33.3,"p25":40.38},{"ts":1783332033312,"atm":36.6522808612629,"c25":33.611,"p25":40.49},{"ts":1783333827457,"atm":36.4253478352346,"c25":33.433,"p25":40.48},{"ts":1783335636266,"atm":36.4441730195527,"c25":33.448,"p25":40.41},{"ts":1783337428237,"atm":36.4534169979107,"c25":33.4,"p25":40.55},{"ts":1783339235783,"atm":37.1565518667919,"c25":34.1520547608576,"p25":41.94},{"ts":1783341035885,"atm":37.7865209822783,"c25":34.8,"p25":42.16},{"ts":1783342829716,"atm":37.9518466983542,"c25":34.6,"p25":42.15},{"ts":1783344627461,"atm":38.3864642151543,"c25":34.57,"p25":43.5012831181446},{"ts":1783346436513,"atm":38.1471209128665,"c25":34.64,"p25":42.36},{"ts":1783348228382,"atm":37.5654765633822,"c25":34.3,"p25":42.11},{"ts":1783350033018,"atm":37.4756695944872,"c25":34.3,"p25":41.84},{"ts":1783351829859,"atm":36.9930676738925,"c25":33.92,"p25":41.52},{"ts":1783353633174,"atm":36.3056341586495,"c25":33.28,"p25":40.6},{"ts":1783355434162,"atm":36.2933393724254,"c25":33.1,"p25":40.598906350435},{"ts":1783357235098,"atm":36.2944874021936,"c25":33.2,"p25":39.74},{"ts":1783359031353,"atm":36.0723780979664,"c25":33.1153651688409,"p25":39.79},{"ts":1783360835247,"atm":36.1454786018495,"c25":32.9,"p25":39.68},{"ts":1783362628365,"atm":35.6862796835811,"c25":32.5,"p25":39.31},{"ts":1783364435046,"atm":35.4284745833829,"c25":32.2,"p25":38.96},{"ts":1783366232151,"atm":35.2402390071748,"c25":32.1,"p25":39.02},{"ts":1783368035147,"atm":35.3806219778177,"c25":32.3305183494822,"p25":39.05},{"ts":1783369835918,"atm":35.4114391456928,"c25":32.4,"p25":39.08},{"ts":1783371635162,"atm":35.3391706854917,"c25":32.37,"p25":39.1},{"ts":1783373433376,"atm":35.1903373414136,"c25":32.3,"p25":39.2},{"ts":1783375235503,"atm":34.8785959010583,"c25":32.1,"p25":38.04},{"ts":1783377034030,"atm":35.0725034121786,"c25":32.2,"p25":39.16},{"ts":1783378833770,"atm":34.7793895633173,"c25":32.1,"p25":38.82},{"ts":1783380631162,"atm":34.985489519122,"c25":32.2,"p25":38.89},{"ts":1783382435608,"atm":34.9406457222065,"c25":32,"p25":38.98},{"ts":1783384234648,"atm":35.3353552300948,"c25":32.545,"p25":39.35},{"ts":1783384344292,"atm":35.3018959057361,"c25":32.583,"p25":39.38},{"ts":1783387830199,"atm":36.0991554676264,"c25":33.428,"p25":39.97},{"ts":1783389634693,"atm":36.0981321325973,"c25":33.1,"p25":39.91},{"ts":1783391433683,"atm":36.3234707941898,"c25":33.3,"p25":39.8},{"ts":1783393234409,"atm":36.8027230796551,"c25":34,"p25":40.895674616352},{"ts":1783395028125,"atm":36.7509986660826,"c25":34,"p25":40.7199568932667},{"ts":1783396835872,"atm":36.7779042651797,"c25":34,"p25":40.7130746001054},{"ts":1783398631523,"atm":36.7131344307397,"c25":33.9,"p25":40.8687161337033},{"ts":1783400432644,"atm":36.8002290604819,"c25":33.9,"p25":41.15},{"ts":1783402229580,"atm":36.9608964538447,"c25":33.942610049542,"p25":41.26},{"ts":1783404034063,"atm":36.8041166867215,"c25":33.7,"p25":41.16},{"ts":1783405830404,"atm":36.800057364009,"c25":33.8,"p25":41.11},{"ts":1783407634327,"atm":36.6562421983581,"c25":33.7,"p25":40.9175606306339},{"ts":1783409434801,"atm":36.5162721816378,"c25":33.6,"p25":40.7312915960725},{"ts":1783411233178,"atm":36.4863450979841,"c25":33.3,"p25":40.3327396470414},{"ts":1783413034822,"atm":36.3713532460219,"c25":33.3,"p25":40.65},{"ts":1783414829979,"atm":36.3919064383704,"c25":33.3220766930581,"p25":40.0615912168968},{"ts":1783416633195,"atm":36.4753675986214,"c25":33.4098477246605,"p25":39.9995829349191},{"ts":1783418431204,"atm":36.4227285910627,"c25":33.6646261060389,"p25":39.9791821284016},{"ts":1783420231733,"atm":36.4858994034621,"c25":33.4687654596726,"p25":40.64},{"ts":1783422036982,"atm":36.585605363427,"c25":33.7,"p25":40.4459399767671},{"ts":1783423831313,"atm":36.7033072957091,"c25":33.8,"p25":40.6869413089688},{"ts":1783425637919,"atm":36.7559933954884,"c25":33.8,"p25":41.1008572785105},{"ts":1783427434089,"atm":36.5249536994097,"c25":33.3,"p25":40.01},{"ts":1783429236456,"atm":36.5432003507096,"c25":33.7,"p25":40.6687273358599},{"ts":1783431033510,"atm":36.8078274682931,"c25":33.94,"p25":40.7776287647653},{"ts":1783432837155,"atm":36.9012793746547,"c25":33.82,"p25":40.9},{"ts":1783434637125,"atm":36.7079662310566,"c25":33.8,"p25":40.808154828928},{"ts":1783436436564,"atm":36.3623826253455,"c25":33.3601383981176,"p25":39.7089038064733},{"ts":1783438235477,"atm":36.2401509933201,"c25":33.2,"p25":39.82},{"ts":1783440039358,"atm":36.3087631968726,"c25":33.22,"p25":40.21},{"ts":1783441832644,"atm":36.1464948648575,"c25":33.2,"p25":40.19},{"ts":1783443635861,"atm":36.1074178838781,"c25":33.1,"p25":40.1}]}