{"currency":"BTC","fetchedAt":"2026-10-16T13:58:51.265Z","statuses":[{"venue":"deribit","ok":true,"fetchedAt":"2026-10-16T13:58:50.249Z","stale":false},{"venue":"okx","ok":true,"fetchedAt":"2026-10-16T13:58:50.251Z","stale":false},{"venue":"bybit","ok":true,"fetchedAt":"2026-10-16T13:58:50.255Z","stale":false},{"venue":"binance","ok":true,"fetchedAt":"2026-10-16T13:58:50.255Z","stale":false},{"venue":"derive","ok":false,"fetchedAt":"2026-10-16T13:58:50.257Z","stale":false,"error":"derive get_instruments: 503"}],"kpis":{"indexPrice":81986.46478261,"atmIv30dPct":35.65923547593975,"rr25dPct":-3.2199999999999953,"iv25dCall":34.68726165499558,"iv25dPut":37.80812250305459,"pcOiRatio":0.659581367242307,"pcVolRatio":0.9520198603847705,"totalOiUsd":37806946498.03822,"totalVol24hUsd":3986559055.4685097,"netGexUsd":155802424.1165986,"maxPainStrike":80000,"maxPainExpiryMs":1793347200000,"ivRank":54.47080533978966,"ivPercentile":74.1,"pcOiPercentile":75.7,"historyDays":20,"historyPoints":1000},"termStructure":[{"expiryMs":1792224000000,"dte":0.7507955439814815,"iv":{"deribit":27.9165129652158,"okx":26.64424140683345,"bybit":27.663535217390006,"binance":27.621656347824008}},{"expiryMs":1792310400000,"dte":1.7507955439814815,"iv":{"deribit":21.522181695651003,"okx":20.614657026225963,"bybit":21.272739165215206,"binance":21.313535217390005}},{"expiryMs":1792396800000,"dte":2.7507955439814813,"iv":{"deribit":21.891910991303202,"okx":21.03171145215621,"bybit":21.252452399998806,"binance":21.420302826085003}},{"expiryMs":1792483200000,"dte":3.7507955439814813,"iv":{"deribit":25.447579721738403,"okx":24.615475082083297}},{"expiryMs":1792742400000,"dte":6.750795543981481,"iv":{"deribit":29.717173665216702,"okx":29.37123635437258,"bybit":29.506496904347202,"binance":29.508121130434002}},{"expiryMs":1793347200000,"dte":13.750795543981482,"iv":{"deribit":32.3169029608689,"okx":32.08785101315992,"bybit":32.4321656347824,"binance":32.106767608695}},{"expiryMs":1793952000000,"dte":20.750795543981482,"iv":{"deribit":35.5744666217387,"okx":35.36762936224092,"bybit":35.3363615521733,"binance":35.504060565217}},{"expiryMs":1795766400000,"dte":41.75079554398148,"iv":{"deribit":35.9833838043475,"okx":35.62189304445774,"bybit":36.0628423956519,"binance":35.902707043477996}},{"expiryMs":1798185600000,"dte":69.75079554398148,"iv":{"deribit":36.42318077608665,"okx":36.236071481334065,"bybit":36.4432484521736,"binance":36.402707043477996}},{"expiryMs":1801209600000,"dte":104.75079554398148,"iv":{"okx":37.01855602366597}},{"expiryMs":1806048000000,"dte":160.75079554398147,"iv":{"deribit":37.9912181695651,"okx":38.005373938382796,"bybit":38.0316242260868,"binance":38.001353521739}},{"expiryMs":1813910400000,"dte":251.75079554398147,"iv":{"deribit":39.02128584565205,"okx":39.0898546113707,"bybit":39.00946180347812,"binance":39.001353521739}},{"expiryMs":1821772800000,"dte":342.7507955439815,"iv":{"deribit":39.55115049347815,"okx":39.78946655874242,"bybit":39.975981303260774,"binance":39.600676760869504}}],"smiles":[{"expiryMs":1792224000000,"dte":0.7507955439814815,"points":[{"strike":74000,"iv":{"deribit":69.95,"okx":55.94365586063101}},{"strike":75000,"iv":{"deribit":64.65,"bybit":69.02000000000001}},{"strike":76000,"iv":{"deribit":63.19,"okx":53.65268292508534,"bybit":62.83,"binance":62.7}},{"strike":77000,"iv":{"deribit":57.51,"okx":51.18781771882459,"bybit":56.57,"binance":56.699999999999996}},{"strike":78000,"iv":{"deribit":50.46,"okx":47.293163737277055,"bybit":50.22,"binance":50}},{"strike":78500,"iv":{"deribit":47.08,"okx":44.72325846283687,"bybit":47.02,"binance":47.099999999999994}},{"strike":79000,"iv":{"deribit":43.77,"okx":41.76419766207507,"bybit":43.8,"binance":44.1}},{"strike":79500,"iv":{"deribit":40.03,"okx":38.51833718773008,"bybit":40.57,"binance":40.1}},{"strike":79750,"iv":{"binance":38.9}},{"strike":80000,"iv":{"deribit":36.74,"okx":35.174806384791395,"bybit":37.37,"binance":36.5}},{"strike":80250,"iv":{"binance":35.4}},{"strike":80500,"iv":{"deribit":33.64,"okx":32.006271476930294,"bybit":34.239999999999995,"binance":33.300000000000004}},{"strike":80750,"iv":{"okx":30.588136217225742,"binance":32.4}},{"strike":81000,"iv":{"deribit":30.7,"okx":29.335523396307966,"bybit":31.3,"binance":30.599999999999998}},{"strike":81250,"iv":{"okx":28.286007629318455,"bybit":29.98,"binance":29.799999999999997}},{"strike":81500,"iv":{"deribit":28.51,"okx":27.471280411103898,"bybit":28.83,"binance":28.499999999999996}},{"strike":81750,"iv":{"okx":26.914862913540432,"bybit":27.900000000000002,"binance":28.000000000000004}},{"strike":82000,"iv":{"deribit":27.9,"okx":26.628751062422502,"bybit":27.650000000000002,"binance":27.6}},{"strike":82250,"iv":{"okx":26.563790570694962,"bybit":26.83,"binance":27.6}},{"strike":82500,"iv":{"deribit":27.68,"okx":26.69238634881418,"bybit":27.139999999999997,"binance":27.700000000000003}},{"strike":82750,"iv":{"okx":27.010146941999018,"bybit":27.6,"binance":28.000000000000004}},{"strike":83000,"iv":{"deribit":28.52,"okx":27.51100680857214,"bybit":28.349999999999998,"binance":28.7}},{"strike":83250,"iv":{"bybit":29.299999999999997,"binance":29.4}},{"strike":83500,"iv":{"deribit":30.08,"okx":29.03026184599823,"bybit":30.4,"binance":30.7}},{"strike":83750,"iv":{"bybit":31.6,"binance":31.5}},{"strike":84000,"iv":{"deribit":32.84,"okx":31.17406688418043,"bybit":32.87,"binance":33.5}},{"strike":84250,"iv":{"binance":34.5}},{"strike":84500,"iv":{"deribit":35.78,"okx":33.850613545869464,"bybit":35.5,"binance":36.7}},{"strike":84750,"iv":{"binance":37.9}},{"strike":85000,"iv":{"deribit":41.18,"okx":36.9588476999467,"bybit":38.190000000000005,"binance":40.6}},{"strike":85250,"iv":{"binance":41.6}},{"strike":85500,"iv":{"deribit":45.17,"okx":40.39473599587706,"bybit":40.89,"binance":43.9}},{"strike":86000,"iv":{"deribit":47.02,"okx":44.05677995566955,"binance":46.5}},{"strike":86500,"iv":{"deribit":48.21,"bybit":46.21,"binance":48.8}},{"strike":87000,"iv":{"deribit":50.58,"okx":51.69120955102077,"bybit":48.809999999999995,"binance":51.300000000000004}},{"strike":88000,"iv":{"deribit":51.55,"okx":59.23708921723427,"bybit":53.900000000000006,"binance":54.2}},{"strike":89000,"iv":{"deribit":51.59,"okx":66.26663881984743,"bybit":58.81999999999999,"binance":57.9}},{"strike":90000,"iv":{"deribit":51.93,"okx":72.53870179255293,"bybit":63.59}},{"strike":91000,"iv":{"deribit":51.93}},{"strike":92000,"iv":{"deribit":51.93,"okx":82.5328384286173}},{"strike":93000,"iv":{"deribit":51.97}},{"strike":94000,"iv":{"deribit":54.17}}]},{"expiryMs":1792310400000,"dte":1.7507955439814815,"points":[{"strike":72000,"iv":{"deribit":63.47}},{"strike":73000,"iv":{"deribit":59.87}},{"strike":74000,"iv":{"deribit":54.52,"okx":56.19833182971021}},{"strike":75000,"iv":{"deribit":52.05,"bybit":49.05}},{"strike":76000,"iv":{"deribit":47.5,"okx":48.24188044958273,"bybit":44.87,"binance":47}},{"strike":77000,"iv":{"deribit":41.69,"okx":43.00822820905657,"bybit":40.65,"binance":42.1}},{"strike":78000,"iv":{"deribit":37.18,"okx":37.22010562819244,"bybit":36.39,"binance":37.2}},{"strike":78500,"iv":{"deribit":34.47,"okx":34.26628614020411,"bybit":34.25,"binance":34.300000000000004}},{"strike":79000,"iv":{"deribit":32.38,"okx":31.380835376026965,"bybit":32.1,"binance":31.7}},{"strike":79500,"iv":{"deribit":29.41,"okx":28.657889205858773,"bybit":29.959999999999997,"binance":29.099999999999998}},{"strike":80000,"iv":{"deribit":27.12,"okx":26.195198288125905,"bybit":27.85,"binance":26.700000000000003}},{"strike":80500,"iv":{"deribit":25.07,"okx":24.086646110660524,"bybit":25.81,"binance":24.7}},{"strike":81000,"iv":{"deribit":23.34,"okx":22.414120804627107,"bybit":23.91,"binance":23}},{"strike":81250,"iv":{"okx":21.76177318475931,"bybit":23.06}},{"strike":81500,"iv":{"deribit":21.96,"okx":21.239897784322256,"bybit":22.3,"binance":21.8}},{"strike":81750,"iv":{"okx":20.85224555589691,"bybit":21.67}},{"strike":82000,"iv":{"deribit":21.51,"okx":20.601057485681395,"bybit":21.25,"binance":21.3}},{"strike":82250,"iv":{"okx":20.503960244012205,"bybit":20.93}},{"strike":82500,"iv":{"deribit":21.72,"okx":20.56869073613605,"bybit":20.87,"binance":21.3}},{"strike":82750,"iv":{"okx":20.790032008589133,"bybit":21.01}},{"strike":83000,"iv":{"deribit":22.32,"okx":21.16024410266037,"bybit":21.33,"binance":21.9}},{"strike":83250,"iv":{"okx":21.669381377360114,"bybit":21.81}},{"strike":83500,"iv":{"deribit":23.41,"okx":22.30567025831839,"bybit":22.39,"binance":23}},{"strike":83750,"iv":{"okx":23.05592520635477,"bybit":23.07}},{"strike":84000,"iv":{"deribit":24.95,"okx":23.905980367098323,"bybit":23.799999999999997,"binance":24.5}},{"strike":84500,"iv":{"deribit":26.28,"okx":25.846459237899786,"bybit":25.39,"binance":26.200000000000003}},{"strike":85000,"iv":{"deribit":28.48,"okx":28.00965372551628,"bybit":27.060000000000002,"binance":28.1}},{"strike":85500,"iv":{"deribit":31.03,"okx":30.28607402028151}},{"strike":86000,"iv":{"deribit":33.67,"okx":32.5815075314679,"bybit":30.48,"binance":33.2}},{"strike":86500,"iv":{"deribit":33.81}},{"strike":87000,"iv":{"deribit":34.57,"okx":36.94856071946979,"bybit":33.879999999999995}},{"strike":88000,"iv":{"deribit":35.63,"okx":40.7373927714154,"bybit":37.21}},{"strike":89000,"iv":{"deribit":38.5}},{"strike":90000,"iv":{"deribit":42.56,"okx":46.226972620638094}},{"strike":91000,"iv":{"deribit":47.06}},{"strike":92000,"iv":{"deribit":47.11,"okx":49.404673157240765}},{"strike":93000,"iv":{"deribit":47.12}},{"strike":94000,"iv":{"deribit":47.33}}]},{"expiryMs":1792396800000,"dte":2.7507955439814813,"points":[{"strike":71000,"iv":{"deribit":60.17}},{"strike":72000,"iv":{"deribit":54.84,"okx":49.282607916908916}},{"strike":73000,"iv":{"deribit":50.57}},{"strike":74000,"iv":{"deribit":48.29,"okx":45.60044804897876}},{"strike":75000,"iv":{"deribit":44,"okx":42.99850957355134}},{"strike":76000,"iv":{"deribit":40.41,"okx":39.860798658807305,"bybit":38.43}},{"strike":77000,"iv":{"deribit":36.56,"okx":36.25950120782069,"bybit":35.15,"binance":36.6}},{"strike":78000,"iv":{"deribit":33.09,"okx":32.37966275284825,"bybit":31.879999999999995}},{"strike":78500,"iv":{"deribit":30.99,"okx":30.427032737128968}},{"strike":79000,"iv":{"deribit":29.16,"okx":28.52831711743764,"bybit":28.64,"binance":28.799999999999997}},{"strike":79500,"iv":{"deribit":27.45,"okx":26.73545617786775}},{"strike":80000,"iv":{"deribit":25.96,"okx":25.10098163412196,"bybit":25.52,"binance":25.5}},{"strike":80500,"iv":{"deribit":24.5,"okx":23.674432075121583,"bybit":24.07}},{"strike":81000,"iv":{"deribit":23.28,"okx":22.498643202267676,"bybit":22.759999999999998,"binance":22.900000000000002}},{"strike":81250,"iv":{"okx":22.01549483720582}},{"strike":81500,"iv":{"deribit":22.32,"okx":21.606384532756028,"bybit":21.69}},{"strike":81750,"iv":{"okx":21.273416075828493,"bybit":21.47}},{"strike":82000,"iv":{"deribit":21.88,"okx":21.017876306856923,"bybit":21.240000000000002,"binance":21.4}},{"strike":82250,"iv":{"okx":20.85869696038775,"bybit":20.7}},{"strike":82500,"iv":{"deribit":21.95,"okx":20.80880781692803,"bybit":20.69}},{"strike":82750,"iv":{"okx":20.862734480750113,"bybit":20.74}},{"strike":83000,"iv":{"deribit":22.1,"okx":21.011367440784973,"bybit":20.89,"binance":21.6}},{"strike":83250,"iv":{"okx":21.24279187311134,"bybit":21.14}},{"strike":83500,"iv":{"deribit":22.54,"okx":21.543249394298407,"bybit":21.48}},{"strike":83750,"iv":{"bybit":21.9}},{"strike":84000,"iv":{"deribit":23.05,"okx":22.29280100825708,"binance":22.8}},{"strike":84250,"iv":{"bybit":22.88}},{"strike":84500,"iv":{"deribit":24.04,"okx":23.147670851916804,"bybit":23.43}},{"strike":85000,"iv":{"deribit":24.63,"okx":24.015129008849566,"binance":24.8}},{"strike":85500,"iv":{"bybit":25.83}},{"strike":86000,"iv":{"deribit":27.24,"okx":25.5576910631432,"bybit":27.089999999999996,"binance":27.500000000000004}},{"strike":87000,"iv":{"deribit":29.31,"okx":26.700307497509268,"bybit":29.659999999999997,"binance":29.799999999999997}},{"strike":88000,"iv":{"deribit":30.03,"okx":27.464392583402624,"bybit":32.2}},{"strike":89000,"iv":{"deribit":33.23,"bybit":34.71}},{"strike":90000,"iv":{"deribit":36.15,"okx":28.244042931268034}},{"strike":91000,"iv":{"deribit":40.14}}]},{"expiryMs":1792483200000,"dte":3.7507955439814813,"points":[{"strike":73000,"iv":{"deribit":47.96}},{"strike":74000,"iv":{"deribit":43.97}},{"strike":75000,"iv":{"deribit":41.67}},{"strike":76000,"iv":{"deribit":38.69}},{"strike":77000,"iv":{"deribit":35.84,"okx":35.47111709971084}},{"strike":78000,"iv":{"deribit":32.93,"okx":32.328722941020864}},{"strike":79000,"iv":{"deribit":30.2,"okx":29.516973198755757}},{"strike":79500,"iv":{"deribit":28.99}},{"strike":80000,"iv":{"deribit":27.9,"okx":27.208382629221088}},{"strike":80500,"iv":{"deribit":27,"okx":26.288414602952827}},{"strike":81000,"iv":{"deribit":26.25,"okx":25.542906018536137}},{"strike":81500,"iv":{"deribit":25.72,"okx":24.98075192605371}},{"strike":81750,"iv":{"okx":24.770062290222153}},{"strike":82000,"iv":{"deribit":25.44,"okx":24.606626527787903}},{"strike":82250,"iv":{"okx":24.494101583635455}},{"strike":82500,"iv":{"deribit":25.32,"okx":24.436404813962174}},{"strike":82750,"iv":{"okx":24.431949232937917}},{"strike":83000,"iv":{"deribit":25.34,"okx":24.47792841475784}},{"strike":83500,"iv":{"deribit":25.5,"okx":24.704985455307696}},{"strike":84000,"iv":{"deribit":25.83,"okx":25.078319466101235}},{"strike":84500,"iv":{"deribit":26.24,"okx":25.55294601021473}},{"strike":85000,"iv":{"deribit":26.71,"okx":26.084879392229958}},{"strike":85500,"iv":{"deribit":27.07}},{"strike":86000,"iv":{"deribit":28.08,"okx":27.176471107255406}},{"strike":87000,"iv":{"deribit":28.97,"okx":28.15037777251413}},{"strike":88000,"iv":{"deribit":31.7,"okx":28.92740080228058}},{"strike":89000,"iv":{"deribit":31.77}},{"strike":90000,"iv":{"deribit":34.32}},{"strike":91000,"iv":{"deribit":37.77}},{"strike":92000,"iv":{"deribit":39.02}}]},{"expiryMs":1792742400000,"dte":6.750795543981481,"points":[{"strike":70000,"iv":{"deribit":49.53,"bybit":46.58,"binance":49.6}},{"strike":72000,"iv":{"okx":46.18419840741372,"bybit":43.059999999999995}},{"strike":73000,"iv":{"deribit":44.18,"okx":43.615737911511566,"binance":43.7}},{"strike":74000,"iv":{"deribit":41.96,"okx":41.16885341011033,"bybit":39.65,"binance":41.6}},{"strike":75000,"iv":{"deribit":39.77}},{"strike":76000,"iv":{"deribit":37.57,"okx":36.77528108222922,"bybit":36.41,"binance":37.3}},{"strike":77000,"iv":{"okx":34.889340287575756,"bybit":34.88}},{"strike":78000,"iv":{"deribit":33.79,"okx":33.24436296655973,"bybit":33.45,"binance":33.7}},{"strike":79000,"iv":{"deribit":32.37,"okx":31.85929229257957,"bybit":32.129999999999995,"binance":32.300000000000004}},{"strike":80000,"iv":{"deribit":31.1,"okx":30.747281440737044,"bybit":30.98,"binance":31}},{"strike":80500,"iv":{"okx":30.29612717643734,"bybit":30.48}},{"strike":81000,"iv":{"deribit":30.24,"okx":29.915418506462395,"bybit":30.04,"binance":30.099999999999998}},{"strike":81500,"iv":{"okx":29.605094343055814,"bybit":29.74,"binance":29.799999999999997}},{"strike":82000,"iv":{"deribit":29.71,"okx":29.364729575612085,"bybit":29.5,"binance":29.5}},{"strike":82500,"iv":{"okx":29.194590445782076,"bybit":29.12,"binance":29.4}},{"strike":83000,"iv":{"deribit":29.51,"okx":29.095566050077572,"bybit":28.96,"binance":29.299999999999997}},{"strike":83500,"iv":{"okx":29.065753024313974,"bybit":28.88,"binance":29.2}},{"strike":84000,"iv":{"deribit":29.45,"okx":29.10223029135247,"bybit":28.88,"binance":29.299999999999997}},{"strike":84250,"iv":{"bybit":28.910000000000004}},{"strike":84500,"iv":{"okx":29.20123238349731,"binance":29.299999999999997}},{"strike":85000,"iv":{"deribit":29.6,"okx":29.358290754703,"bybit":29.09,"binance":29.5}},{"strike":85500,"iv":{"binance":29.599999999999998}},{"strike":86000,"iv":{"deribit":30.01,"okx":29.826101243161833,"bybit":29.549999999999997,"binance":29.9}},{"strike":86500,"iv":{"binance":30.2}},{"strike":87000,"iv":{"deribit":30.72,"okx":30.461653468160595,"bybit":30.2,"binance":30.5}},{"strike":88000,"iv":{"deribit":31.54,"okx":31.219214343097224,"bybit":30.990000000000002,"binance":31.4}},{"strike":89000,"iv":{"deribit":32.61,"okx":32.05516934347628,"bybit":31.89,"binance":32.4}},{"strike":90000,"iv":{"deribit":34.06,"okx":32.93074427781511,"bybit":32.86,"binance":33.7}},{"strike":91000,"iv":{"okx":33.81355867988607}},{"strike":92000,"iv":{"deribit":36.58,"okx":34.67816348044154,"bybit":34.92,"binance":35.8}},{"strike":93000,"iv":{"okx":35.50581719926037}},{"strike":94000,"iv":{"deribit":41.24,"okx":36.28377407715614,"bybit":37.05}},{"strike":95000,"iv":{"deribit":41.67,"okx":37.004323592666815,"binance":40.1}},{"strike":96000,"iv":{"deribit":41.67,"okx":37.66376250934086,"bybit":39.18}},{"strike":98000,"iv":{"okx":38.798796724007325,"bybit":41.3}},{"strike":100000,"iv":{"deribit":44.17,"okx":39.705494607044834,"bybit":43.38,"binance":44.2}},{"strike":102000,"iv":{"okx":40.416029671374375}},{"strike":104000,"iv":{"bybit":47.38}},{"strike":105000,"iv":{"deribit":44.79}}]},{"expiryMs":1793347200000,"dte":13.750795543981482,"points":[{"strike":40000,"iv":{"deribit":97.72}},{"strike":45000,"iv":{"deribit":97.71}},{"strike":46000,"iv":{"okx":71.68287298866976,"bybit":88.44999999999999}},{"strike":48000,"iv":{"deribit":95.03,"okx":71.27871270179025,"bybit":84.39999999999999,"binance":90.8}},{"strike":50000,"iv":{"deribit":89.04,"okx":70.72682053453198,"bybit":80.47999999999999,"binance":86.1}},{"strike":52000,"iv":{"deribit":82.5,"okx":69.98632098971164,"bybit":76.67,"binance":81.2}},{"strike":54000,"iv":{"deribit":76.23,"okx":69.01046028231464,"bybit":72.97,"binance":76.4}},{"strike":55000,"iv":{"deribit":73.25}},{"strike":56000,"iv":{"deribit":70.58,"okx":67.74841586369287,"bybit":69.37,"binance":72.1}},{"strike":57000,"iv":{"deribit":69.26,"bybit":67.60000000000001,"binance":70.6}},{"strike":58000,"iv":{"deribit":67.7,"okx":66.14882056424038,"bybit":65.85,"binance":68.89999999999999}},{"strike":59000,"iv":{"deribit":66.33,"bybit":64.12,"binance":67.2}},{"strike":60000,"iv":{"deribit":63.6,"okx":64.16548516685484,"bybit":62.419999999999995,"binance":65.2}},{"strike":61000,"iv":{"deribit":63.59,"bybit":60.73,"binance":64}},{"strike":62000,"iv":{"deribit":62.75,"okx":61.76557827284025,"bybit":59.06,"binance":62.6}},{"strike":63000,"iv":{"deribit":60.82,"bybit":57.410000000000004,"binance":60.9}},{"strike":64000,"iv":{"deribit":59.48,"okx":58.93999614569214,"bybit":55.779999999999994,"binance":59.3}},{"strike":65000,"iv":{"deribit":57.86,"bybit":54.169999999999995,"binance":57.599999999999994}},{"strike":66000,"iv":{"deribit":56.15,"okx":55.71477494393014,"bybit":52.580000000000005,"binance":55.900000000000006}},{"strike":67000,"iv":{"deribit":54.49,"bybit":51,"binance":54.2}},{"strike":68000,"iv":{"deribit":52.98,"okx":52.161263432584505,"bybit":49.44,"binance":52.5}},{"strike":69000,"iv":{"deribit":51.41,"bybit":47.910000000000004,"binance":50.9}},{"strike":70000,"iv":{"deribit":49.37,"okx":48.401743479766466,"bybit":46.39,"binance":49}},{"strike":71000,"iv":{"deribit":47.38,"bybit":44.9,"binance":47}},{"strike":72000,"iv":{"deribit":45.46,"okx":44.606881400931506,"bybit":43.44,"binance":45}},{"strike":73000,"iv":{"deribit":43.58,"bybit":42,"binance":43.1}},{"strike":74000,"iv":{"deribit":41.72,"okx":40.98248640606567,"bybit":40.6,"binance":41.3}},{"strike":75000,"iv":{"deribit":39.9,"bybit":39.24,"binance":39.5}},{"strike":76000,"iv":{"deribit":38.2,"okx":37.74579176415476,"bybit":37.93,"binance":37.9}},{"strike":77000,"iv":{"deribit":36.7,"okx":36.33642113090629,"bybit":36.68,"binance":36.5}},{"strike":78000,"iv":{"deribit":35.47,"okx":35.095201179459664,"bybit":35.5,"binance":35.199999999999996}},{"strike":79000,"iv":{"deribit":34.42,"okx":34.039091298385216,"bybit":34.42,"binance":34.2}},{"strike":80000,"iv":{"deribit":33.53,"okx":33.18056693437536,"bybit":33.44,"binance":33.300000000000004}},{"strike":81000,"iv":{"deribit":32.82,"okx":32.52725569569193,"bybit":32.59,"binance":32.6}},{"strike":82000,"iv":{"deribit":32.31,"okx":32.081821970861505,"bybit":32.43,"binance":32.1}},{"strike":83000,"iv":{"deribit":32.02,"okx":31.81458353828409,"bybit":31.19,"binance":31.8}},{"strike":84000,"iv":{"deribit":31.77,"okx":31.64455026551993,"bybit":31.04,"binance":31.7}},{"strike":85000,"iv":{"deribit":31.75,"okx":31.563712844164154,"bybit":30.9,"binance":31.6}},{"strike":86000,"iv":{"deribit":31.76,"okx":31.568423046706695,"bybit":30.94,"binance":31.6}},{"strike":87000,"iv":{"deribit":31.86,"okx":31.654843249227678,"bybit":31.14,"binance":31.7}},{"strike":88000,"iv":{"deribit":32.05,"okx":31.818987008402473,"bybit":31.480000000000004,"binance":31.900000000000002}},{"strike":89000,"iv":{"deribit":32.31,"okx":32.05675758077022,"bybit":31.929999999999996,"binance":32.1}},{"strike":90000,"iv":{"deribit":32.61,"okx":32.363984098823025,"bybit":32.48,"binance":32.4}},{"strike":91000,"iv":{"deribit":32.9,"binance":32.7}},{"strike":92000,"iv":{"deribit":33.28,"okx":33.16994988047453,"bybit":33.77,"binance":33.1}},{"strike":93000,"iv":{"deribit":33.6,"okx":33.66026572009418,"binance":33.5}},{"strike":94000,"iv":{"deribit":34.31,"bybit":35.23,"binance":33.900000000000006}},{"strike":95000,"iv":{"deribit":34.67,"okx":34.7947924668496,"binance":34.4}},{"strike":96000,"iv":{"deribit":35.47,"bybit":36.78,"binance":35}},{"strike":98000,"iv":{"deribit":37.24,"okx":36.82132286143104,"bybit":38.36,"binance":35.699999999999996}},{"strike":100000,"iv":{"deribit":39.87,"okx":38.34474953159827,"binance":36.6}},{"strike":102000,"iv":{"deribit":43.35,"bybit":41.53,"binance":37.6}},{"strike":104000,"iv":{"deribit":43.63}},{"strike":105000,"iv":{"deribit":44.11,"okx":42.56048712477425,"binance":39.2}},{"strike":106000,"iv":{"deribit":45.6,"bybit":44.629999999999995}},{"strike":110000,"iv":{"deribit":50.49,"okx":47.079468473452955,"binance":41.699999999999996}},{"strike":115000,"iv":{"deribit":50.49,"okx":51.635239288853626,"binance":44.2}}]},{"expiryMs":1793952000000,"dte":20.750795543981482,"points":[{"strike":60000,"iv":{"bybit":55.92}},{"strike":62000,"iv":{"bybit":53.459999999999994}},{"strike":64000,"iv":{"bybit":51.09}},{"strike":66000,"iv":{"bybit":48.79}},{"strike":68000,"iv":{"bybit":46.589999999999996}},{"strike":70000,"iv":{"deribit":46.33,"okx":45.75503001836761,"bybit":44.49,"binance":46.1}},{"strike":72000,"iv":{"deribit":43.62,"okx":43.08130724436439,"bybit":42.51}},{"strike":73000,"iv":{"binance":42.199999999999996}},{"strike":74000,"iv":{"deribit":41.15,"okx":40.80161508275148,"bybit":40.660000000000004,"binance":41}},{"strike":75000,"iv":{"okx":39.806263914284706}},{"strike":76000,"iv":{"deribit":39.17,"okx":38.90508771459088,"bybit":38.99,"binance":39.1}},{"strike":77000,"iv":{"deribit":38.33,"okx":38.096245006109186}},{"strike":78000,"iv":{"deribit":37.59,"okx":37.377736106319034,"bybit":37.519999999999996,"binance":37.5}},{"strike":79000,"iv":{"deribit":36.94,"okx":36.747420946130106,"bybit":36.870000000000005}},{"strike":80000,"iv":{"deribit":36.39,"okx":36.203036343506476,"bybit":36.3,"binance":36.3}},{"strike":81000,"iv":{"deribit":35.9,"okx":35.74221265357988,"bybit":35.8,"binance":35.8}},{"strike":82000,"iv":{"deribit":35.57,"okx":35.36248972992123,"bybit":35.33,"binance":35.5}},{"strike":83000,"iv":{"deribit":35.26,"okx":35.06117342276916,"bybit":35.04,"binance":35.199999999999996}},{"strike":84000,"iv":{"deribit":35.04,"okx":34.835000630765414,"bybit":34.78}},{"strike":85000,"iv":{"deribit":34.93,"okx":34.68121886012457,"bybit":34.61,"binance":34.9}},{"strike":86000,"iv":{"deribit":34.84,"okx":34.59601419190524,"bybit":34.52,"binance":34.8}},{"strike":87000,"iv":{"okx":34.574523309991164}},{"strike":88000,"iv":{"deribit":34.84,"okx":34.6110918162814,"bybit":34.57,"binance":34.8}},{"strike":89000,"iv":{"okx":34.699532656364795}},{"strike":90000,"iv":{"deribit":35.08,"okx":34.8333706740525,"bybit":34.9,"binance":34.9}},{"strike":91000,"iv":{"okx":35.006062626439835}},{"strike":92000,"iv":{"okx":35.21118554698314,"bybit":35.43,"binance":35.3}},{"strike":94000,"iv":{"okx":35.69451565999783,"bybit":36.13}},{"strike":95000,"iv":{"deribit":36.24,"binance":36}},{"strike":96000,"iv":{"okx":36.23930780425411,"bybit":36.95}},{"strike":98000,"iv":{"okx":36.809669138641546,"bybit":37.84}},{"strike":100000,"iv":{"bybit":38.78}},{"strike":102000,"iv":{"bybit":39.76}},{"strike":104000,"iv":{"bybit":40.760000000000005}},{"strike":106000,"iv":{"bybit":41.77}},{"strike":110000,"iv":{"bybit":43.769999999999996}}]},{"expiryMs":1795766400000,"dte":41.75079554398148,"points":[{"strike":46000,"iv":{"okx":74.3047200332533}},{"strike":48000,"iv":{"okx":71.20745564242527}},{"strike":50000,"iv":{"okx":68.08102802696767}},{"strike":52000,"iv":{"okx":64.95903321916232}},{"strike":54000,"iv":{"okx":61.87500307595985}},{"strike":56000,"iv":{"okx":58.861522201674}},{"strike":58000,"iv":{"deribit":57.14,"okx":55.949404483663365,"bybit":52.2}},{"strike":60000,"iv":{"deribit":53.95,"okx":53.166964676784545,"bybit":50.32,"binance":53.900000000000006}},{"strike":62000,"iv":{"deribit":51.37,"okx":50.53941310866929,"bybit":48.52,"binance":51.300000000000004}},{"strike":64000,"iv":{"deribit":48.8,"okx":48.08839269116201,"bybit":46.79,"binance":48.699999999999996}},{"strike":66000,"iv":{"deribit":46.76,"okx":45.831667898481456,"bybit":45.14,"binance":46.400000000000006}},{"strike":67000,"iv":{"deribit":45.3}},{"strike":68000,"iv":{"deribit":44.23,"okx":43.782966074474786,"bybit":43.57,"binance":44.1}},{"strike":69000,"iv":{"deribit":43.28}},{"strike":70000,"iv":{"deribit":42.3,"okx":41.95196310499546,"bybit":42.089999999999996,"binance":42.199999999999996}},{"strike":71000,"iv":{"deribit":41.41}},{"strike":72000,"iv":{"deribit":40.57,"okx":40.34439869260485,"bybit":40.71,"binance":40.6}},{"strike":73000,"iv":{"deribit":39.83,"binance":39.800000000000004}},{"strike":74000,"iv":{"deribit":39.14,"okx":38.962301530415004,"bybit":39.44,"binance":39.2}},{"strike":75000,"iv":{"deribit":38.55,"binance":38.6}},{"strike":76000,"iv":{"deribit":38.02,"okx":37.80430169572141,"bybit":38.29,"binance":38}},{"strike":77000,"iv":{"deribit":37.56,"bybit":37.76,"binance":37.6}},{"strike":78000,"iv":{"deribit":37.16,"okx":36.866006480628414,"bybit":37.28,"binance":37.1}},{"strike":79000,"iv":{"deribit":36.8,"bybit":36.83,"binance":36.8}},{"strike":80000,"iv":{"deribit":36.5,"okx":36.140416404143494,"bybit":36.42,"binance":36.4}},{"strike":81000,"iv":{"deribit":36.23,"bybit":36.27,"binance":36.1}},{"strike":82000,"iv":{"deribit":35.98,"okx":35.618359970800164,"bybit":36.059999999999995,"binance":35.9}},{"strike":83000,"iv":{"deribit":35.75,"bybit":35.19,"binance":35.699999999999996}},{"strike":84000,"iv":{"deribit":35.6,"okx":35.28214580475886,"binance":35.5}},{"strike":85000,"iv":{"deribit":35.47,"okx":35.16394809265413,"bybit":34.96,"binance":35.4}},{"strike":86000,"iv":{"deribit":35.31,"okx":35.07464921910199,"binance":35.3}},{"strike":87000,"iv":{"deribit":35.21,"bybit":34.74,"binance":35.199999999999996}},{"strike":88000,"iv":{"deribit":35.16,"okx":34.97871463356136,"binance":35.099999999999994}},{"strike":89000,"iv":{"deribit":35.13,"bybit":34.64,"binance":35.099999999999994}},{"strike":90000,"iv":{"deribit":35.13,"okx":34.986448087725776,"binance":35.099999999999994}},{"strike":91000,"iv":{"deribit":35.19,"bybit":34.699999999999996,"binance":35.199999999999996}},{"strike":92000,"iv":{"deribit":35.24,"okx":35.09024874220367,"bybit":34.77,"binance":35.199999999999996}},{"strike":93000,"iv":{"deribit":35.31,"binance":35.3}},{"strike":94000,"iv":{"deribit":35.41,"bybit":35.010000000000005,"binance":35.4}},{"strike":95000,"iv":{"deribit":35.53,"okx":35.41021987467297,"binance":35.6}},{"strike":96000,"iv":{"deribit":35.75,"bybit":35.35,"binance":35.699999999999996}},{"strike":97000,"iv":{"deribit":35.89,"binance":35.9}},{"strike":98000,"iv":{"deribit":36.12,"okx":35.9067968242175,"bybit":35.77,"binance":36.1}},{"strike":99000,"iv":{"deribit":36.38}},{"strike":100000,"iv":{"deribit":36.63,"okx":36.32525963115346,"bybit":36.25,"binance":36.6}},{"strike":102000,"iv":{"deribit":37.5,"bybit":36.78,"binance":37.3}},{"strike":104000,"iv":{"deribit":38.06,"bybit":37.34,"binance":37.9}},{"strike":105000,"iv":{"deribit":38.41,"okx":37.63449918637271,"binance":38.3}},{"strike":106000,"iv":{"deribit":38.74,"binance":38.6}},{"strike":108000,"iv":{"deribit":39.56,"bybit":38.550000000000004,"binance":39.4}},{"strike":110000,"iv":{"deribit":40.18,"okx":39.253761421246736,"binance":40.1}},{"strike":112000,"iv":{"deribit":40.91,"bybit":39.800000000000004}},{"strike":115000,"iv":{"deribit":42.44,"okx":41.111089838781275,"binance":42.1}},{"strike":120000,"iv":{"deribit":45.37,"okx":43.14572443629716,"binance":44.3}},{"strike":130000,"iv":{"binance":46.5}}]},{"expiryMs":1798185600000,"dte":69.75079554398148,"points":[{"strike":35000,"iv":{"deribit":83.88,"okx":82.3841383764332,"bybit":70.45,"binance":82.5}},{"strike":40000,"iv":{"deribit":75.38,"okx":74.89850630824377,"bybit":64.61,"binance":74.5}},{"strike":45000,"iv":{"deribit":67.64,"okx":67.46959990473832,"bybit":59.43000000000001,"binance":67.4}},{"strike":50000,"iv":{"deribit":61,"okx":60.44910824915692,"bybit":54.800000000000004,"binance":60.8}},{"strike":52000,"iv":{"deribit":58.54,"okx":57.82065886947121,"binance":58.4}},{"strike":54000,"iv":{"deribit":56.11,"binance":55.900000000000006}},{"strike":55000,"iv":{"deribit":54.85,"okx":54.1161012429705,"bybit":50.64999999999999,"binance":54.7}},{"strike":56000,"iv":{"deribit":53.66}},{"strike":58000,"iv":{"deribit":51.35,"okx":50.72967193972231,"binance":51.300000000000004}},{"strike":60000,"iv":{"deribit":48.97,"okx":48.662023028410964,"bybit":46.93,"binance":49}},{"strike":62000,"iv":{"deribit":47.09,"okx":46.75243859346695,"bybit":45.57,"binance":47}},{"strike":63000,"iv":{"bybit":44.91}},{"strike":64000,"iv":{"deribit":45.3,"bybit":44.269999999999996,"binance":45.2}},{"strike":65000,"iv":{"deribit":44.45,"okx":44.190369484202705,"bybit":43.65,"binance":44.3}},{"strike":66000,"iv":{"deribit":43.61,"bybit":43.05,"binance":43.5}},{"strike":67000,"iv":{"bybit":42.47}},{"strike":68000,"iv":{"deribit":42.06,"okx":41.99250608188027,"bybit":41.91,"binance":42}},{"strike":70000,"iv":{"deribit":40.77,"okx":40.727132888241066,"bybit":40.849999999999994,"binance":40.699999999999996}},{"strike":72000,"iv":{"deribit":39.64,"okx":39.617976330027766,"bybit":39.87,"binance":39.6}},{"strike":74000,"iv":{"deribit":38.73,"binance":38.7}},{"strike":75000,"iv":{"deribit":38.33,"okx":38.23726868486397,"bybit":38.58,"binance":38.3}},{"strike":76000,"iv":{"deribit":37.98,"binance":37.9}},{"strike":77000,"iv":{"bybit":37.830000000000005}},{"strike":78000,"iv":{"deribit":37.36,"okx":37.17944557380984,"binance":37.3}},{"strike":80000,"iv":{"deribit":36.89,"okx":36.642952331795634,"bybit":36.919999999999995,"binance":36.8}},{"strike":82000,"iv":{"deribit":36.42,"okx":36.23329910861896,"bybit":36.44,"binance":36.4}},{"strike":84000,"iv":{"deribit":36.13,"binance":36.1}},{"strike":85000,"iv":{"deribit":36.03,"okx":35.83596061760213,"bybit":35.93,"binance":36}},{"strike":86000,"iv":{"deribit":35.87,"bybit":35.809999999999995,"binance":35.9}},{"strike":88000,"iv":{"deribit":35.67,"okx":35.63369210218694,"bybit":35.65,"binance":35.699999999999996}},{"strike":90000,"iv":{"deribit":35.61,"okx":35.591434071888415,"bybit":35.58,"binance":35.699999999999996}},{"strike":91000,"iv":{"bybit":35.58}},{"strike":92000,"iv":{"deribit":35.65,"okx":35.617340277971046,"binance":35.699999999999996}},{"strike":94000,"iv":{"deribit":35.75,"binance":35.8}},{"strike":95000,"iv":{"deribit":35.84,"okx":35.77367091183026,"bybit":35.78,"binance":35.9}},{"strike":96000,"iv":{"deribit":35.97,"binance":36}},{"strike":98000,"iv":{"deribit":36.19,"okx":36.057756951185866,"bybit":36.09,"binance":36.199999999999996}},{"strike":100000,"iv":{"deribit":36.46,"okx":36.31129593258024,"bybit":36.36,"binance":36.4}},{"strike":102000,"iv":{"deribit":36.75,"binance":36.7}},{"strike":104000,"iv":{"deribit":37.09}},{"strike":105000,"iv":{"deribit":37.37,"okx":37.14252692805095,"bybit":37.21,"binance":37.3}},{"strike":106000,"iv":{"deribit":37.53,"binance":37.5}},{"strike":108000,"iv":{"deribit":37.97,"binance":37.9}},{"strike":110000,"iv":{"deribit":38.44,"okx":38.2141909356149,"bybit":38.2,"binance":38.4}},{"strike":115000,"iv":{"deribit":39.78,"okx":39.480742567364906,"binance":39.800000000000004}},{"strike":120000,"iv":{"deribit":41.34,"okx":40.90332906820128,"bybit":40.39,"binance":41.3}},{"strike":125000,"iv":{"deribit":43.03,"okx":42.44892648772878,"binance":42.9}},{"strike":130000,"iv":{"deribit":44.58,"okx":44.08955810771247,"binance":44.5}}]},{"expiryMs":1801209600000,"dte":104.75079554398148,"points":[{"strike":55000,"iv":{"okx":50.21681023034847}},{"strike":60000,"iv":{"okx":45.97452530822204}},{"strike":65000,"iv":{"okx":42.666740837517246}},{"strike":68000,"iv":{"okx":41.08698847864337}},{"strike":70000,"iv":{"okx":40.1885356861637}},{"strike":72000,"iv":{"okx":39.40616424393296}},{"strike":74000,"iv":{"okx":38.73343730152966}},{"strike":76000,"iv":{"okx":38.16408690617152}},{"strike":78000,"iv":{"okx":37.69203530662006}},{"strike":80000,"iv":{"okx":37.311411045579234}},{"strike":82000,"iv":{"okx":37.016560591166964}},{"strike":84000,"iv":{"okx":36.80205617327813}},{"strike":86000,"iv":{"okx":36.65977022779148}},{"strike":88000,"iv":{"okx":36.572090411642726}},{"strike":90000,"iv":{"okx":36.5337918107247}},{"strike":92000,"iv":{"okx":36.54131376884609}},{"strike":94000,"iv":{"okx":36.59115606770189}},{"strike":96000,"iv":{"okx":36.67990578576002}},{"strike":98000,"iv":{"okx":36.80425893482917}},{"strike":100000,"iv":{"okx":36.96103739402045}},{"strike":105000,"iv":{"okx":37.47526256550956}},{"strike":110000,"iv":{"okx":38.130201962449725}},{"strike":115000,"iv":{"okx":38.88858540755688}},{"strike":120000,"iv":{"okx":39.71911734081217}}]},{"expiryMs":1806048000000,"dte":160.75079554398147,"points":[{"strike":35000,"iv":{"deribit":64.7,"okx":64.3366267750793,"bybit":60.29,"binance":64.60000000000001}},{"strike":40000,"iv":{"deribit":59.43,"okx":59.451998997401155,"bybit":56.089999999999996,"binance":59.699999999999996}},{"strike":45000,"iv":{"deribit":55.6,"okx":54.93240513454198,"bybit":52.449999999999996,"binance":55.50000000000001}},{"strike":50000,"iv":{"deribit":51.41,"okx":50.89436050132532,"bybit":49.26,"binance":51.4}},{"strike":52000,"iv":{"deribit":49.67,"binance":49.7}},{"strike":54000,"iv":{"deribit":48.31,"binance":48.3}},{"strike":55000,"iv":{"deribit":47.78,"okx":47.40550698474558,"bybit":46.489999999999995,"binance":47.699999999999996}},{"strike":56000,"iv":{"deribit":47.09,"binance":47}},{"strike":58000,"iv":{"deribit":45.83,"bybit":45.01,"binance":45.800000000000004}},{"strike":60000,"iv":{"deribit":44.69,"okx":44.492396569731476,"bybit":44.1,"binance":44.6}},{"strike":61000,"iv":{"bybit":43.669999999999995}},{"strike":62000,"iv":{"deribit":43.66,"bybit":43.25,"binance":43.6}},{"strike":63000,"iv":{"bybit":42.85}},{"strike":64000,"iv":{"deribit":42.68,"bybit":42.46,"binance":42.6}},{"strike":65000,"iv":{"deribit":42.19,"okx":42.14959479424115,"bybit":42.089999999999996,"binance":42.199999999999996}},{"strike":66000,"iv":{"deribit":41.77,"bybit":41.730000000000004,"binance":41.8}},{"strike":67000,"iv":{"bybit":41.38}},{"strike":68000,"iv":{"deribit":41.03,"bybit":41.05,"binance":41}},{"strike":70000,"iv":{"deribit":40.3,"okx":40.34866476232791,"bybit":40.44,"binance":40.300000000000004}},{"strike":72000,"iv":{"deribit":39.73,"bybit":39.89,"binance":39.800000000000004}},{"strike":74000,"iv":{"deribit":39.2,"bybit":39.39,"binance":39.300000000000004}},{"strike":75000,"iv":{"deribit":38.98,"okx":39.0461449428342}},{"strike":76000,"iv":{"deribit":38.76,"bybit":38.96,"binance":38.800000000000004}},{"strike":78000,"iv":{"deribit":38.41,"bybit":38.58,"binance":38.5}},{"strike":80000,"iv":{"deribit":38.17,"okx":38.19009813051224,"bybit":38.269999999999996,"binance":38.2}},{"strike":82000,"iv":{"deribit":37.99,"binance":38}},{"strike":84000,"iv":{"deribit":37.85,"bybit":37.79,"binance":37.8}},{"strike":85000,"iv":{"deribit":37.81,"okx":37.72514100228484,"binance":37.8}},{"strike":86000,"iv":{"deribit":37.75,"bybit":37.63,"binance":37.7}},{"strike":88000,"iv":{"deribit":37.7,"binance":37.6}},{"strike":90000,"iv":{"deribit":37.65,"okx":37.56608706932845,"bybit":37.46,"binance":37.6}},{"strike":92000,"iv":{"deribit":37.63,"binance":37.6}},{"strike":94000,"iv":{"deribit":37.64,"binance":37.6}},{"strike":95000,"iv":{"deribit":37.65,"okx":37.57915061658546,"bybit":37.47,"binance":37.6}},{"strike":96000,"iv":{"deribit":37.67,"binance":37.6}},{"strike":98000,"iv":{"deribit":37.72,"binance":37.7}},{"strike":100000,"iv":{"deribit":37.8,"okx":37.731703451872264,"bybit":37.69,"binance":37.8}},{"strike":102000,"iv":{"deribit":37.9}},{"strike":104000,"iv":{"deribit":38}},{"strike":105000,"iv":{"deribit":38.09,"okx":38.001695614834865,"binance":38.1}},{"strike":106000,"iv":{"deribit":38.13}},{"strike":107000,"iv":{"bybit":38.23}},{"strike":108000,"iv":{"deribit":38.25}},{"strike":110000,"iv":{"deribit":38.44,"okx":38.370282366844506,"bybit":38.53,"binance":38.4}},{"strike":112000,"iv":{"deribit":38.6}},{"strike":115000,"iv":{"deribit":38.9,"binance":38.9}},{"strike":120000,"iv":{"deribit":39.5,"okx":39.34110254013755,"bybit":39.69,"binance":39.5}},{"strike":125000,"iv":{"deribit":40.17,"binance":40.1}},{"strike":130000,"iv":{"deribit":40.89,"okx":40.541139842359094,"bybit":40.98}}]},{"expiryMs":1813910400000,"dte":251.75079554398147,"points":[{"strike":35000,"iv":{"okx":58.56398769738163}},{"strike":40000,"iv":{"deribit":54.68,"okx":54.644343093689564,"bybit":52.769999999999996,"binance":55.00000000000001}},{"strike":45000,"iv":{"deribit":51.25,"okx":51.21623761227302,"binance":51.5}},{"strike":50000,"iv":{"deribit":48.17,"okx":48.278775817949324,"bybit":47.410000000000004,"binance":48.3}},{"strike":52000,"iv":{"deribit":47.41,"binance":47.3}},{"strike":54000,"iv":{"deribit":46.39,"binance":46.300000000000004}},{"strike":55000,"iv":{"deribit":45.91,"okx":45.811806229914204,"bybit":45.29,"binance":45.800000000000004}},{"strike":56000,"iv":{"deribit":45.45,"binance":45.300000000000004}},{"strike":58000,"iv":{"deribit":44.58,"binance":44.5}},{"strike":60000,"iv":{"deribit":43.79,"okx":43.78334621816109,"bybit":43.49,"binance":43.7}},{"strike":62000,"iv":{"deribit":43.06,"bybit":42.86,"binance":43}},{"strike":64000,"iv":{"deribit":42.37,"bybit":42.28,"binance":42.3}},{"strike":65000,"iv":{"deribit":42.07,"okx":42.154980045646575}},{"strike":66000,"iv":{"deribit":41.78,"bybit":41.74,"binance":41.699999999999996}},{"strike":68000,"iv":{"deribit":41.24,"bybit":41.25,"binance":41.199999999999996}},{"strike":70000,"iv":{"deribit":40.77,"okx":40.885657075003515,"bybit":40.81,"binance":40.8}},{"strike":72000,"iv":{"deribit":40.38,"bybit":40.400000000000006,"binance":40.400000000000006}},{"strike":74000,"iv":{"deribit":40.02,"bybit":40.04,"binance":40}},{"strike":75000,"iv":{"okx":39.93426401932331}},{"strike":76000,"iv":{"deribit":39.71,"bybit":39.72,"binance":39.7}},{"strike":78000,"iv":{"deribit":39.46,"bybit":39.44,"binance":39.4}},{"strike":80000,"iv":{"deribit":39.21,"okx":39.261283652526316,"binance":39.2}},{"strike":82000,"iv":{"deribit":39.02,"binance":39}},{"strike":83000,"iv":{"bybit":38.9}},{"strike":84000,"iv":{"deribit":38.86,"binance":38.800000000000004}},{"strike":85000,"iv":{"deribit":38.79,"okx":38.82979087536673,"binance":38.800000000000004}},{"strike":86000,"iv":{"deribit":38.74,"binance":38.7}},{"strike":88000,"iv":{"deribit":38.65,"bybit":38.57,"binance":38.6}},{"strike":90000,"iv":{"deribit":38.57,"okx":38.60577426133248,"binance":38.6}},{"strike":92000,"iv":{"deribit":38.53,"binance":38.5}},{"strike":93000,"iv":{"bybit":38.41}},{"strike":94000,"iv":{"deribit":38.5}},{"strike":95000,"iv":{"deribit":38.5,"okx":38.53400437235352,"binance":38.5}},{"strike":96000,"iv":{"deribit":38.51,"binance":38.5}},{"strike":98000,"iv":{"deribit":38.52,"bybit":38.41,"binance":38.5}},{"strike":100000,"iv":{"deribit":38.54,"okx":38.57514460681838,"bybit":38.440000000000005,"binance":38.5}},{"strike":102000,"iv":{"deribit":38.58,"binance":38.6}},{"strike":104000,"iv":{"deribit":38.64,"binance":38.7}},{"strike":105000,"iv":{"deribit":38.68,"okx":38.71166074094095,"binance":38.7}},{"strike":106000,"iv":{"deribit":38.75,"bybit":38.64,"binance":38.7}},{"strike":108000,"iv":{"deribit":38.83,"binance":38.800000000000004}},{"strike":110000,"iv":{"deribit":38.93,"okx":38.92830375457436,"bybit":38.84,"binance":38.9}},{"strike":112000,"iv":{"deribit":39.05,"binance":39}},{"strike":114000,"iv":{"deribit":39.16,"binance":39.1}},{"strike":115000,"iv":{"deribit":39.22,"binance":39.2}},{"strike":116000,"iv":{"deribit":39.31}},{"strike":120000,"iv":{"deribit":39.57,"okx":39.55089352613937,"bybit":39.489999999999995,"binance":39.6}},{"strike":125000,"iv":{"deribit":39.95,"binance":39.900000000000006}},{"strike":130000,"iv":{"deribit":40.39,"okx":40.35739012998838,"bybit":40.29,"binance":40.400000000000006}}]},{"expiryMs":1821772800000,"dte":342.7507955439815,"points":[{"strike":40000,"iv":{"bybit":50.339999999999996}},{"strike":45000,"iv":{"okx":49.07710165337758}},{"strike":50000,"iv":{"deribit":46.84,"okx":46.74420277221437,"bybit":46.18,"binance":46.5}},{"strike":55000,"iv":{"okx":44.8445196002385}},{"strike":60000,"iv":{"deribit":43.13,"okx":43.314855133717586,"bybit":43.26,"binance":43}},{"strike":65000,"iv":{"deribit":41.85,"okx":42.10118338111369,"binance":41.699999999999996}},{"strike":70000,"iv":{"deribit":40.89,"okx":41.15738574336767,"bybit":41.3,"binance":40.8}},{"strike":72000,"iv":{"deribit":40.58}},{"strike":74000,"iv":{"deribit":40.32,"binance":40.300000000000004}},{"strike":75000,"iv":{"okx":40.44410941074868,"bybit":40.63}},{"strike":76000,"iv":{"deribit":40.08,"binance":40.1}},{"strike":78000,"iv":{"deribit":39.89,"binance":39.900000000000006}},{"strike":80000,"iv":{"deribit":39.72,"okx":39.92776524195254,"bybit":40.12,"binance":39.7}},{"strike":82000,"iv":{"deribit":39.55,"binance":39.6}},{"strike":84000,"iv":{"deribit":39.43,"bybit":39.83,"binance":39.5}},{"strike":85000,"iv":{"okx":39.57966271222026}},{"strike":86000,"iv":{"deribit":39.34,"bybit":39.72,"binance":39.4}},{"strike":88000,"iv":{"deribit":39.26,"bybit":39.629999999999995,"binance":39.300000000000004}},{"strike":90000,"iv":{"deribit":39.19,"okx":39.375270677770885,"bybit":39.550000000000004,"binance":39.300000000000004}},{"strike":92000,"iv":{"deribit":39.15,"bybit":39.489999999999995,"binance":39.2}},{"strike":94000,"iv":{"deribit":39.13,"bybit":39.45,"binance":39.2}},{"strike":95000,"iv":{"okx":39.29071436530953}},{"strike":96000,"iv":{"deribit":39.11,"bybit":39.42,"binance":39.2}},{"strike":98000,"iv":{"deribit":39.11,"bybit":39.410000000000004,"binance":39.2}},{"strike":100000,"iv":{"deribit":39.11,"okx":39.2890347237637,"bybit":39.410000000000004,"binance":39.2}},{"strike":102000,"iv":{"deribit":39.13}},{"strike":104000,"iv":{"deribit":39.16,"binance":39.300000000000004}},{"strike":105000,"iv":{"okx":39.354680979792214,"bybit":39.46}},{"strike":106000,"iv":{"deribit":39.2}},{"strike":108000,"iv":{"deribit":39.25}},{"strike":110000,"iv":{"deribit":39.3,"okx":39.47814159143998,"bybit":39.57,"binance":39.4}},{"strike":112000,"iv":{"deribit":39.37}},{"strike":114000,"iv":{"deribit":39.44,"binance":39.6}},{"strike":115000,"iv":{"deribit":39.49,"okx":39.651374247654395,"bybit":39.73}},{"strike":116000,"iv":{"deribit":39.54}},{"strike":118000,"iv":{"deribit":39.63}},{"strike":120000,"iv":{"deribit":39.73,"okx":39.86754161248855,"bybit":39.92,"binance":39.900000000000006}},{"strike":125000,"iv":{"deribit":39.99,"okx":40.12080181705605,"bybit":40.150000000000006}},{"strike":130000,"iv":{"deribit":40.3,"okx":40.40614087426829,"binance":40.5}}]}],"surface":{"buckets":[0.7,0.8,0.9,0.95,1,1.05,1.1,1.2,1.3,1.5],"rows":[{"expiryMs":1792224000000,"dte":0.7507955439814815,"iv":[null,null,null,50.84640142879632,27.639888739129002,46.79339503435252,61.43160269824403,null,null,null]},{"expiryMs":1792310400000,"dte":1.7507955439814815,"iv":[null,null,56.316282339841486,37.72099903792899,21.27424867513105,33.048474397594134,44.8870880215457,null,null,null]},{"expiryMs":1792396800000,"dte":2.7507955439814813,"iv":[null,null,47.714335137328234,32.83449224736117,21.32279951813592,27.36402821043797,33.66735623720187,null,null,null]},{"expiryMs":1792483200000,"dte":3.7507955439814813,"iv":[null,null,44.81660496564749,32.97089340201218,25.009602035962445,27.708185986388447,34.958633850004986,null,null,null]},{"expiryMs":1792742400000,"dte":6.750795543981481,"iv":[null,null,41.875748973180734,33.7228073509789,29.506496904347202,29.920863062783447,33.40759207765706,40.76426259275562,null,null]},{"expiryMs":1793347200000,"dte":13.750795543981482,"iv":[68.34789301304384,56.54384320338943,41.55685554158125,35.47663736293323,32.2102787347821,31.592207833546716,32.506640053913564,37.282807170023034,45.40102868096864,null]},{"expiryMs":1793952000000,"dte":20.750795543981482,"iv":[null,49.2624523999988,41.17647240022363,37.58935332043958,35.43623604587706,34.68741366623796,34.91963338651157,37.60405006719102,42.061202108696506,null]},{"expiryMs":1795766400000,"dte":41.75079554398148,"iv":[56.836835450299056,46.58384168063985,39.306857193694896,37.183043474564634,35.9439252130431,35.29142119782595,35.11666001347839,36.147922186031415,38.882577539348446,44.95553337826129]},{"expiryMs":1798185600000,"dte":69.75079554398148,"iv":[52.019180089564145,43.80614288682458,38.8119657793288,37.35981498195587,36.41294390978232,35.86099225771724,35.596882079299064,36.18605092869584,37.63730488565253,42.17336355519892]},{"expiryMs":1801209600000,"dte":104.75079554398148,"iv":[48.18855230253897,42.35649231016906,38.804807473204285,37.71867281408177,37.01855602366597,36.6560092888045,36.534488010300734,36.834341408351094,37.68253833828055,null]},{"expiryMs":1806048000000,"dte":160.75079554398147,"iv":[46.179397970977696,41.93424803459382,39.353045423912754,38.516928768478074,37.99635385379346,37.69785529945649,37.58600128545987,37.720716766035935,38.1882404217393,39.87842154108721]},{"expiryMs":1813910400000,"dte":251.75079554398147,"iv":[44.79445566728223,41.89302939587693,40.06031452217369,39.45523589163027,39.011353521739004,38.71485271869557,38.592132771412984,38.503837577391316,38.7334882425001,39.77769841303425]}]},"gexByStrike":[{"strike":54000,"callGexUsd":11813.691252698782,"putGexUsd":-585579.598504594,"netGexUsd":-573765.9072518952,"oiUsd":245627349.1654604},{"strike":55000,"callGexUsd":54147.29848917986,"putGexUsd":-1708408.9910538231,"netGexUsd":-1654261.6925646432,"oiUsd":506309872.85895157},{"strike":56000,"callGexUsd":20012.18774124299,"putGexUsd":-326299.60178666865,"netGexUsd":-306287.41404542566,"oiUsd":153880395.75048068},{"strike":57000,"callGexUsd":5.230356962565412,"putGexUsd":-31869.96342515625,"netGexUsd":-31864.733068193684,"oiUsd":48128514.42133555},{"strike":58000,"callGexUsd":24967.908462642798,"putGexUsd":-1035478.0548377635,"netGexUsd":-1010510.1463751207,"oiUsd":292781864.38517857},{"strike":59000,"callGexUsd":153.05074729369932,"putGexUsd":-43325.19405948842,"netGexUsd":-43172.14331219472,"oiUsd":44048048.069105044},{"strike":60000,"callGexUsd":1226517.8519610225,"putGexUsd":-5227323.981661995,"netGexUsd":-4000806.1297009727,"oiUsd":1274373012.641455},{"strike":61000,"callGexUsd":43193.647807818095,"putGexUsd":-65450.37347126066,"netGexUsd":-22256.725663442565,"oiUsd":49384547.06180514},{"strike":62000,"callGexUsd":277016.31558688614,"putGexUsd":-1849716.8734767505,"netGexUsd":-1572700.5578898643,"oiUsd":428477662.24687654},{"strike":63000,"callGexUsd":40091.22107840506,"putGexUsd":-316896.0346209319,"netGexUsd":-276804.81354252686,"oiUsd":133774035.12719344},{"strike":64000,"callGexUsd":544216.9585292743,"putGexUsd":-1147634.1913910646,"netGexUsd":-603417.2328617902,"oiUsd":339496112.2890142},{"strike":65000,"callGexUsd":1100566.0850197868,"putGexUsd":-2455502.544626315,"netGexUsd":-1354936.4596065283,"oiUsd":545479726.2734913},{"strike":66000,"callGexUsd":339836.56918924587,"putGexUsd":-1316542.4911321027,"netGexUsd":-976705.9219428569,"oiUsd":250850706.8367605},{"strike":67000,"callGexUsd":67288.21100061349,"putGexUsd":-663092.5888034502,"netGexUsd":-595804.3778028367,"oiUsd":109934010.89770609},{"strike":68000,"callGexUsd":1521882.547280561,"putGexUsd":-3024058.144516855,"netGexUsd":-1502175.597236294,"oiUsd":492023731.37058175},{"strike":69000,"callGexUsd":405656.2367653627,"putGexUsd":-1945611.5570193864,"netGexUsd":-1539955.3202540237,"oiUsd":280724115.0096001},{"strike":70000,"callGexUsd":6612557.2859605,"putGexUsd":-10236991.281392226,"netGexUsd":-3624433.995431726,"oiUsd":1551297874.8730292},{"strike":71000,"callGexUsd":935523.8997714944,"putGexUsd":-2958129.1117307814,"netGexUsd":-2022605.211959287,"oiUsd":327329320.9152748},{"strike":72000,"callGexUsd":2818336.4621670935,"putGexUsd":-7089214.296521814,"netGexUsd":-4270877.83435472,"oiUsd":681387049.2143285},{"strike":73000,"callGexUsd":878169.6684587597,"putGexUsd":-4720869.042566995,"netGexUsd":-3842699.3741082354,"oiUsd":337966244.8561706},{"strike":74000,"callGexUsd":1620208.988443126,"putGexUsd":-7718705.540906251,"netGexUsd":-6098496.552463125,"oiUsd":516418803.9666475},{"strike":75000,"callGexUsd":6711924.689462619,"putGexUsd":-17347644.908261504,"netGexUsd":-10635720.218798885,"oiUsd":1089464019.4293478},{"strike":76000,"callGexUsd":3291094.688579439,"putGexUsd":-9857987.586018324,"netGexUsd":-6566892.897438885,"oiUsd":587180501.8558699},{"strike":77000,"callGexUsd":908845.1471255323,"putGexUsd":-5958162.195582474,"netGexUsd":-5049317.048456942,"oiUsd":231974143.18521243},{"strike":78000,"callGexUsd":6931930.739839417,"putGexUsd":-24781207.935440686,"netGexUsd":-17849277.19560127,"oiUsd":983075103.2688416},{"strike":78500,"callGexUsd":0,"putGexUsd":-542818.3314304044,"netGexUsd":-542818.3314304044,"oiUsd":19406196.21404379},{"strike":79000,"callGexUsd":1547314.7171804819,"putGexUsd":-12156933.325820588,"netGexUsd":-10609618.608640106,"oiUsd":293302478.4365482},{"strike":79500,"callGexUsd":71371.89341367631,"putGexUsd":-1066907.1752632463,"netGexUsd":-995535.28184957,"oiUsd":20508094.300722066},{"strike":79750,"callGexUsd":0,"putGexUsd":-41148.12680837237,"netGexUsd":-41148.12680837237,"oiUsd":630475.914178271},{"strike":80000,"callGexUsd":31710824.64114843,"putGexUsd":-38416919.06515958,"netGexUsd":-6706094.424011152,"oiUsd":2009132430.564615},{"strike":80250,"callGexUsd":4971.301041448816,"putGexUsd":-145493.41047973535,"netGexUsd":-140522.10943828654,"oiUsd":1488874.2004521973},{"strike":80500,"callGexUsd":498268.62854729814,"putGexUsd":-4536145.192589896,"netGexUsd":-4037876.5640425975,"oiUsd":40042189.39982672},{"strike":80750,"callGexUsd":22035.615336572813,"putGexUsd":-527953.7897133376,"netGexUsd":-505918.17437676474,"oiUsd":3495082.9936826644},{"strike":81000,"callGexUsd":10186828.077949459,"putGexUsd":-27445126.08796366,"netGexUsd":-17258298.0100142,"oiUsd":521773339.9815994},{"strike":81250,"callGexUsd":211486.99878180903,"putGexUsd":-2402652.8448182303,"netGexUsd":-2191165.846036421,"oiUsd":11243623.780287134},{"strike":81500,"callGexUsd":2457745.4374801517,"putGexUsd":-9187454.130976243,"netGexUsd":-6729708.693496091,"oiUsd":48716357.37382687},{"strike":81750,"callGexUsd":933057.1131036138,"putGexUsd":-3702468.2037918195,"netGexUsd":-2769411.090688206,"oiUsd":16333343.513991565},{"strike":82000,"callGexUsd":29410628.083615758,"putGexUsd":-27070882.71417447,"netGexUsd":2339745.3694412857,"oiUsd":856201868.8824006},{"strike":82250,"callGexUsd":3205293.3474006336,"putGexUsd":-1939131.1024153456,"netGexUsd":1266162.244985288,"oiUsd":17594295.342348106},{"strike":82500,"callGexUsd":22159452.00081893,"putGexUsd":-4208986.125088533,"netGexUsd":17950465.875730395,"oiUsd":105883879.53744514},{"strike":82750,"callGexUsd":15299936.928938547,"putGexUsd":-781955.8627687254,"netGexUsd":14517981.066169823,"oiUsd":69196576.27652285},{"strike":83000,"callGexUsd":29908008.93605656,"putGexUsd":-13518711.470698366,"netGexUsd":16389297.465358196,"oiUsd":448502856.2700289},{"strike":83250,"callGexUsd":1473259.4053710583,"putGexUsd":-116235.00026853647,"netGexUsd":1357024.4051025219,"oiUsd":10163862.03910016},{"strike":83500,"callGexUsd":7059015.599174644,"putGexUsd":-435816.72921669635,"netGexUsd":6623198.869957947,"oiUsd":62137541.65874011},{"strike":83750,"callGexUsd":3250766.2389186816,"putGexUsd":-62221.99969665214,"netGexUsd":3188544.2392220297,"oiUsd":35095945.97949186},{"strike":84000,"callGexUsd":35364438.698999345,"putGexUsd":-9688584.906998036,"netGexUsd":25675853.792001307,"oiUsd":974803488.8369243},{"strike":84250,"callGexUsd":1513385.9392798268,"putGexUsd":-7296.328642755837,"netGexUsd":1506089.610637071,"oiUsd":24551666.743800394},{"strike":84500,"callGexUsd":3244088.141341421,"putGexUsd":-24646.22019385823,"netGexUsd":3219441.9211475626,"oiUsd":67023934.959783666},{"strike":84750,"callGexUsd":180666.58648348018,"putGexUsd":0,"netGexUsd":180666.58648348018,"oiUsd":4917548.157660948},{"strike":85000,"callGexUsd":33231149.673337054,"putGexUsd":-8413549.047801899,"netGexUsd":24817600.625535153,"oiUsd":1091853924.877761},{"strike":85250,"callGexUsd":68394.3191915898,"putGexUsd":0,"netGexUsd":68394.3191915898,"oiUsd":2696534.826700043},{"strike":85500,"callGexUsd":623980.3433703752,"putGexUsd":-20823.253815668864,"netGexUsd":603157.0895547064,"oiUsd":25585516.0647091},{"strike":86000,"callGexUsd":20833474.613619402,"putGexUsd":-4912414.435116518,"netGexUsd":15921060.178502884,"oiUsd":745707890.4302291},{"strike":86500,"callGexUsd":277692.2797724457,"putGexUsd":-9218.787138859198,"netGexUsd":268473.49263358646,"oiUsd":21378790.556713384},{"strike":87000,"callGexUsd":9271055.782752348,"putGexUsd":-2240156.8452374353,"netGexUsd":7030898.937514912,"oiUsd":325633840.82357043},{"strike":88000,"callGexUsd":24022894.609889288,"putGexUsd":-3874194.971002095,"netGexUsd":20148699.638887193,"oiUsd":1029276115.9031382},{"strike":89000,"callGexUsd":6097537.095474098,"putGexUsd":-293130.3440650797,"netGexUsd":5804406.751409018,"oiUsd":266608505.36797813},{"strike":90000,"callGexUsd":49698973.43325395,"putGexUsd":-1778572.6473407694,"netGexUsd":47920400.785913184,"oiUsd":2370857533.0501375},{"strike":91000,"callGexUsd":3712298.3973867297,"putGexUsd":-36407.73448647281,"netGexUsd":3675890.662900257,"oiUsd":208365320.78641206},{"strike":92000,"callGexUsd":7223461.361936936,"putGexUsd":-125140.30712446738,"netGexUsd":7098321.054812469,"oiUsd":497970209.6612643},{"strike":93000,"callGexUsd":1604553.339205776,"putGexUsd":-87018.7468110617,"netGexUsd":1517534.5923947145,"oiUsd":134443044.67981952},{"strike":94000,"callGexUsd":4163943.7722793324,"putGexUsd":-54121.808497914855,"netGexUsd":4109821.9637814173,"oiUsd":363208237.6334408},{"strike":95000,"callGexUsd":18889414.35029421,"putGexUsd":-375987.4731574161,"netGexUsd":18513426.877136793,"oiUsd":2572324512.689741},{"strike":96000,"callGexUsd":3934819.9722668407,"putGexUsd":-45694.67002914834,"netGexUsd":3889125.3022376923,"oiUsd":393657190.78905386},{"strike":97000,"callGexUsd":385798.70253825386,"putGexUsd":0,"netGexUsd":385798.70253825386,"oiUsd":28224660.36606132},{"strike":98000,"callGexUsd":3350386.139429325,"putGexUsd":-20586.771174380756,"netGexUsd":3329799.368254944,"oiUsd":411080954.2846543},{"strike":99000,"callGexUsd":53698.26220144474,"putGexUsd":0,"netGexUsd":53698.26220144474,"oiUsd":4886393.301043556},{"strike":100000,"callGexUsd":13434281.461206013,"putGexUsd":-399048.9161898242,"netGexUsd":13035232.54501619,"oiUsd":2169597979.1664343},{"strike":102000,"callGexUsd":1222303.347730448,"putGexUsd":-11255.11652846467,"netGexUsd":1211048.2312019833,"oiUsd":182715035.4145247},{"strike":104000,"callGexUsd":544913.8556290993,"putGexUsd":-4857.8492789522925,"netGexUsd":540056.006350147,"oiUsd":95474058.10399717},{"strike":105000,"callGexUsd":1608826.5290767006,"putGexUsd":-93429.29831847112,"netGexUsd":1515397.2307582295,"oiUsd":348435916.40891},{"strike":106000,"callGexUsd":554086.2616576629,"putGexUsd":-224.9961838713508,"netGexUsd":553861.2654737915,"oiUsd":128321935.21914986},{"strike":107000,"callGexUsd":134.76375109711103,"putGexUsd":-1684.546888713888,"netGexUsd":-1549.783137616777,"oiUsd":177090.7639304376},{"strike":108000,"callGexUsd":275158.88647744997,"putGexUsd":-303.85099383654125,"netGexUsd":274855.03548361344,"oiUsd":40617734.38260064},{"strike":110000,"callGexUsd":3401409.7740263147,"putGexUsd":-56908.80633523325,"netGexUsd":3344500.9676910816,"oiUsd":643007545.320293}],"gexHeatmap":{"strikes":[62343.87426177635,64051.92561141406,65759.97696105177,67468.02831068948,69176.07966032717,70884.13100996488,72592.1823596026,74300.2337092403,76008.28505887801,77716.33640851572,79424.38775815343,81132.43910779114,82840.49045742885,84548.54180706656,86256.59315670427,87964.64450634197,89672.69585597968,91380.74720561739,93088.7985552551,94796.8499048928,96504.90125453052,98212.95260416821,99921.00395380592,101629.05530344363],"rows":[{"expiryMs":1792224000000,"dte":0.7507955439814815,"values":[null,null,null,null,null,null,null,-12156.827061475951,-62523.7759322878,-942981.6043710795,-7601715.718341712,-14289930.905172275,32839710.99936978,13015858.995551307,766553.8821852985,55791.533520601406,24636.8219031034,2977.896485173761,0.015500032394855296,-0.00026744015400221016,null,null,null,null]},{"expiryMs":1792310400000,"dte":1.7507955439814815,"values":[null,null,null,null,null,null,-6059.079171843395,-34187.388449784004,-158636.59333754436,-656277.3601120372,-1751371.6964354147,-6198401.807808319,8437589.56942651,4377207.106680535,403255.2482016931,34748.41909519865,6041.279932535115,36.32465712065972,null,null,null,null,null,null]},{"expiryMs":1792396800000,"dte":2.7507955439814813,"values":[null,null,null,null,null,-603.4923285969891,-8030.769237545704,-18076.564964700425,-30997.031342066468,-587335.0483807515,-941598.7863622343,-2940282.962666706,14021595.886177031,4361696.411233447,186367.6303203592,1845.7148777061102,12187.932726863197,null,null,null,null,null,null,null]},{"expiryMs":1792483200000,"dte":3.7507955439814813,"values":[null,null,null,null,null,null,-73.34167661909844,-8098.619416336726,-123.89753194020297,-32873.99988445722,-266097.13717825763,-184056.61559141582,626274.4126269598,192921.74570478825,269059.24979821016,31782.448156106115,205.5469863924131,null,null,null,null,null,null,null]},{"expiryMs":1792742400000,"dte":6.750795543981481,"values":[null,null,null,null,-382689.48960511986,null,-352543.70481312677,-1497281.4349466385,-2193102.208765444,-9225880.148552474,-9616939.175271919,-2519198.3923488925,-639381.5902825013,6737336.575564716,4461248.070499537,1496306.5163292873,1763463.4398939295,312798.38235613785,16110.810126132099,137745.7715690246,11697.115960409528,1228.2977459578117,13067.444228385339,58.65946254475377]},{"expiryMs":1793347200000,"dte":13.750795543981482,"values":[-526658.2769407743,-325784.72619515617,-1198093.1406812675,-1116177.5204326564,-2292260.495151501,-1914687.6860659553,-6563785.381515872,-7723148.067868931,-2786680.605513834,-10375554.90323748,-9994540.7416787,-6791680.42782668,2337139.5309370686,17090588.822023574,9420287.332350845,4329130.084713857,32730664.4399239,6242167.088872762,910959.5333004658,13684639.11612684,806007.8632245571,532151.081391305,2534037.1787573597,103980.00988414894]},{"expiryMs":1793952000000,"dte":20.750795543981482,"values":[-8390.010916379379,-34119.14073736497,-23555.080308244378,-101033.0242012856,-270960.2425552989,null,-197672.81284181995,-350334.5726726399,-262969.583978583,-522043.59407659323,-946992.2117180463,184766.2198554675,728079.1570110953,1150196.768517008,541130.6275945489,1071601.6568603204,580273.0329560618,201933.17078428844,null,190352.1651428911,108468.98391381795,50068.920529942654,15463.901602315824,3667.5949865132284]},{"expiryMs":1795766400000,"dte":41.75079554398148,"values":[-226637.04457941756,-193440.31299548195,-233663.4570778471,-590623.9036206715,-605812.2712043324,-107314.03356473493,-835349.6202018671,-4474234.040510613,-738623.9033959449,-1468909.077202216,321939.8533879093,-753593.4870954609,-362617.1431412437,2031359.922692215,717441.0941845637,3496561.9721464114,8802172.782995816,1802402.3859383985,588709.0413645001,2699234.7340512997,877394.8315453982,1052158.1540121846,753224.5373060742,416640.96053718176]},{"expiryMs":1798185600000,"dte":69.75079554398148,"values":[-838683.8050150375,-40409.30746656099,-205042.90240633758,177746.83073770787,-1834466.1896099763,null,372023.2658717299,-2001004.7693740474,13853.601367040195,226296.17269647276,11526475.406382388,null,934357.3114820478,8163568.141608439,6192221.574674586,9147620.502998784,7799181.753708504,1490848.1615997367,null,4820406.818099047,2031487.749029553,1341697.5790708673,7351008.842031081,523902.2512804981]},{"expiryMs":1801209600000,"dte":104.75079554398148,"values":[null,null,-75.56960685233065,-93.74684216400499,null,null,null,null,null,-1555.2527191056204,null,null,null,null,null,null,null,null,null,1854.116452950126,null,null,54.88543914562361,null]}]},"oiByStrike":[{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":74000,"callOiUsd":0,"putOiUsd":9859692.254756678},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":75000,"callOiUsd":975638.930913059,"putOiUsd":5930080.9977261815},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":76000,"callOiUsd":0,"putOiUsd":23422713.12374385},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":77000,"callOiUsd":611619.0272782706,"putOiUsd":26739885.48884825},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":78000,"callOiUsd":4919.1878869566,"putOiUsd":37283344.85989189},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":78500,"callOiUsd":0,"putOiUsd":9278408.219447974},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":79000,"callOiUsd":4099.3232391305,"putOiUsd":45288503.28126594},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":79500,"callOiUsd":819.8646478260999,"putOiUsd":14279582.571187185},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":79750,"callOiUsd":0,"putOiUsd":630475.914178271},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":80000,"callOiUsd":5434062.885791391,"putOiUsd":69471230.93354458},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":80250,"callOiUsd":49191.878869566,"putOiUsd":1439682.3215826314},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":80500,"callOiUsd":1406067.8710217616,"putOiUsd":15352785.395191548},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":80750,"callOiUsd":140196.8547782631,"putOiUsd":3354886.138904401},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":81000,"callOiUsd":3588547.563534839,"putOiUsd":22565954.566765573},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":81250,"callOiUsd":666549.9586826193,"putOiUsd":7454209.378034901},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":81500,"callOiUsd":4484659.623608767,"putOiUsd":20920486.218578596},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":81750,"callOiUsd":1625791.596639156,"putOiUsd":8327365.227969698},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":82000,"callOiUsd":13653205.980248041,"putOiUsd":20921306.08322642},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":82250,"callOiUsd":6965570.047930545,"putOiUsd":3991101.105617455},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":82500,"callOiUsd":49655102.39558775,"putOiUsd":8476580.593874047},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":82750,"callOiUsd":41273626.10086153,"putOiUsd":2785900.073313088},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":83000,"callOiUsd":41806538.12194849,"putOiUsd":4301009.94249572},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":83250,"callOiUsd":8263415.785439262,"putOiUsd":710822.6496652288},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":83500,"callOiUsd":38056477.22279191,"putOiUsd":2321856.682643515},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":83750,"callOiUsd":32070645.42901355,"putOiUsd":667369.8233304454},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":84000,"callOiUsd":86983539.81111008,"putOiUsd":2033264.3266087282},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":84250,"callOiUsd":19101206.56505248,"putOiUsd":0},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":84500,"callOiUsd":38522980.207404956,"putOiUsd":140196.85477826308},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":84750,"callOiUsd":4917548.157660948,"putOiUsd":0},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":85000,"callOiUsd":37885945.37604408,"putOiUsd":271375.1984304391},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":85250,"callOiUsd":2696534.826700043,"putOiUsd":0},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":85500,"callOiUsd":17866490.40542637,"putOiUsd":91824.8405565232},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":86000,"callOiUsd":13033388.30649151,"putOiUsd":139376.99013043699},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":86500,"callOiUsd":13915562.667552395,"putOiUsd":1239635.347513063},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":87000,"callOiUsd":17652505.73234376,"putOiUsd":158233.87703043732},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":88000,"callOiUsd":15579887.902639378,"putOiUsd":1239635.347513063},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":89000,"callOiUsd":11279697.824791485,"putOiUsd":1346217.751730456},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":90000,"callOiUsd":7485364.234652293,"putOiUsd":1223238.0545565411},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":91000,"callOiUsd":475521.495739138,"putOiUsd":0},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":92000,"callOiUsd":3018741.6332957,"putOiUsd":467322.849260877},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":93000,"callOiUsd":172171.576043481,"putOiUsd":32794.585913044},{"expiryMs":1792224000000,"dte":0.7507955439814815,"strike":94000,"callOiUsd":40993.232391305,"putOiUsd":49191.878869566},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":72000,"callOiUsd":0,"putOiUsd":877255.1731739269},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":73000,"callOiUsd":0,"putOiUsd":2836731.681478306},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":74000,"callOiUsd":0,"putOiUsd":9200521.077904494},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":75000,"callOiUsd":0,"putOiUsd":1960296.3729522051},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":76000,"callOiUsd":8198.646478261,"putOiUsd":18895420.538448125},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":77000,"callOiUsd":0,"putOiUsd":9669483.656461023},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":78000,"callOiUsd":213164.80843478598,"putOiUsd":14919076.99649154},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":78500,"callOiUsd":0,"putOiUsd":6089954.604052271},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":79000,"callOiUsd":93464.5698521754,"putOiUsd":6205555.519395751},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":79500,"callOiUsd":301710.1904000048,"putOiUsd":3261421.569052226},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":80000,"callOiUsd":518154.45742609526,"putOiUsd":15330649.049700243},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":80500,"callOiUsd":937925.1571130585,"putOiUsd":10855827.80186539},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":81000,"callOiUsd":3350786.8156652707,"putOiUsd":20239178.6962351},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":81250,"callOiUsd":249238.8529391344,"putOiUsd":2673578.6165609118},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":81500,"callOiUsd":2922817.469500046,"putOiUsd":5542285.019304436},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":81750,"callOiUsd":657531.4475565322,"putOiUsd":2871165.996687002},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":82000,"callOiUsd":5532446.6435305225,"putOiUsd":9343177.526626235},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":82250,"callOiUsd":2619467.5498043895,"putOiUsd":2134927.542939164},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":82500,"callOiUsd":11797852.282217579,"putOiUsd":2402203.418130473},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":82750,"callOiUsd":12136456.381769758,"putOiUsd":300890.3257521787},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":83000,"callOiUsd":15365903.229556765,"putOiUsd":345163.0167347881},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":83250,"callOiUsd":945303.9389434932,"putOiUsd":19676.7515478264},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":83500,"callOiUsd":10360629.554578425,"putOiUsd":489459.19475218165},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":83750,"callOiUsd":311548.56617391796,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":84000,"callOiUsd":30358768.044352658,"putOiUsd":327945.85913044},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":84500,"callOiUsd":21501770.253887296,"putOiUsd":189388.7336478291},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":85000,"callOiUsd":18041941.440061156,"putOiUsd":641134.1546000101},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":85500,"callOiUsd":4423989.639669635,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":86000,"callOiUsd":11435472.107878443,"putOiUsd":713282.2436087069},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":86500,"callOiUsd":3763178.7335217986,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":87000,"callOiUsd":3407357.4763652715,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":88000,"callOiUsd":7099207.9855262,"putOiUsd":260716.95800869976},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":89000,"callOiUsd":2148045.3773043817,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":90000,"callOiUsd":3723005.36577832,"putOiUsd":245959.39434782998},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":91000,"callOiUsd":180370.22252174202,"putOiUsd":0},{"expiryMs":1792310400000,"dte":1.7507955439814815,"strike":92000,"callOiUsd":8198.646478261,"putOiUsd":245959.39434782998},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":71000,"callOiUsd":0,"putOiUsd":377137.73800000595},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":72000,"callOiUsd":8198.646478261,"putOiUsd":2869526.26739135},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":73000,"callOiUsd":0,"putOiUsd":1574140.123826112},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":74000,"callOiUsd":0,"putOiUsd":1565121.6127000246},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":75000,"callOiUsd":0,"putOiUsd":2065239.047873946},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":76000,"callOiUsd":0,"putOiUsd":3015462.174704396},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":77000,"callOiUsd":0,"putOiUsd":7948587.760674039},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":78000,"callOiUsd":8198.646478261,"putOiUsd":9877729.277008852},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":78500,"callOiUsd":0,"putOiUsd":4037833.3905435423},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":79000,"callOiUsd":0,"putOiUsd":5408647.081708781},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":79500,"callOiUsd":746896.694169577,"putOiUsd":1261771.6930043679},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":80000,"callOiUsd":1010073.2461217551,"putOiUsd":7492743.0164827285},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":80500,"callOiUsd":1364254.7739826303,"putOiUsd":6998364.63384359},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":81000,"callOiUsd":1065004.1775261038,"putOiUsd":4782270.4907696415},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":81250,"callOiUsd":0,"putOiUsd":200046.9740695684},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":81500,"callOiUsd":1056805.531047843,"putOiUsd":8474120.99993057},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":81750,"callOiUsd":1215039.4080782803,"putOiUsd":1611853.8976261122},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":82000,"callOiUsd":5000354.487091384,"putOiUsd":7874799.94236969},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":82250,"callOiUsd":1263411.42230002,"putOiUsd":423870.02292609366},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":82500,"callOiUsd":20499075.789595976,"putOiUsd":4342823.039534851},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":82750,"callOiUsd":12475060.481321938,"putOiUsd":191848.32759130737},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":83000,"callOiUsd":46187074.93528334,"putOiUsd":582923.7646043571},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":83250,"callOiUsd":210705.21449130768,"putOiUsd":13937.6990130437},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":83500,"callOiUsd":5857113.044069657,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":83750,"callOiUsd":2046382.1609739456,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":84000,"callOiUsd":31325388.46413963,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":84250,"callOiUsd":4140316.471521805,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":84500,"callOiUsd":5238115.234960953,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":85000,"callOiUsd":9338258.33873928,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":85500,"callOiUsd":1011712.9754174073,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":86000,"callOiUsd":2494848.1233348227,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":87000,"callOiUsd":9414505.750987105,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":88000,"callOiUsd":361560.30969131005,"putOiUsd":0},{"expiryMs":1792396800000,"dte":2.7507955439814813,"strike":89000,"callOiUsd":4843760.339356598,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":73000,"callOiUsd":0,"putOiUsd":16397.292956522},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":75000,"callOiUsd":0,"putOiUsd":828063.294304361},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":76000,"callOiUsd":0,"putOiUsd":8198.646478261},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":77000,"callOiUsd":0,"putOiUsd":213164.80843478598},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":78000,"callOiUsd":0,"putOiUsd":731319.2658608812},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":79000,"callOiUsd":0,"putOiUsd":857578.4216261005},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":79500,"callOiUsd":0,"putOiUsd":655891.71826088},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":80000,"callOiUsd":0,"putOiUsd":1700399.2795913313},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":80500,"callOiUsd":0,"putOiUsd":1215859.2727261065},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":81000,"callOiUsd":0,"putOiUsd":20496.6161956525},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":81500,"callOiUsd":81986.46478261,"putOiUsd":321386.9419478312},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":81750,"callOiUsd":0,"putOiUsd":24595.939434783},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":82000,"callOiUsd":364019.90363478835,"putOiUsd":224642.9135043514},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":82250,"callOiUsd":122979.69717391499,"putOiUsd":72967.95365652289},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":82500,"callOiUsd":3236005.7649696167,"putOiUsd":345163.0167347881},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":82750,"callOiUsd":32794.585913044,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":83000,"callOiUsd":748536.4234652292,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":83500,"callOiUsd":402553.5420826151,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":84000,"callOiUsd":750996.0174087075,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":84500,"callOiUsd":537011.3443260954,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":85000,"callOiUsd":1221598.325260889,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":85500,"callOiUsd":49191.878869566,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":86000,"callOiUsd":7591946.638869685,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":87000,"callOiUsd":38533.6384478267,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":88000,"callOiUsd":2795738.449087001,"putOiUsd":0},{"expiryMs":1792483200000,"dte":3.7507955439814813,"strike":89000,"callOiUsd":40993.232391305,"putOiUsd":0},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":70000,"callOiUsd":45092.5556304355,"putOiUsd":114748256.10974094},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":72000,"callOiUsd":3279.4585913043998,"putOiUsd":13640908.01053065},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":73000,"callOiUsd":163972.92956522,"putOiUsd":28378794.91985262},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":74000,"callOiUsd":27875.3980260874,"putOiUsd":68971113.49837066},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":75000,"callOiUsd":16397.292956522,"putOiUsd":33065141.24682661},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":76000,"callOiUsd":191028.46294348128,"putOiUsd":88498649.68029273},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":77000,"callOiUsd":56570.6607000009,"putOiUsd":8498716.939365352},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":78000,"callOiUsd":302530.05504783086,"putOiUsd":190535724.29013783},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":79000,"callOiUsd":427149.4815173981,"putOiUsd":45665641.01926594},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":80000,"callOiUsd":4951162.608221818,"putOiUsd":91168948.83826232},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":80500,"callOiUsd":273014.9277260913,"putOiUsd":1638089.5663565476},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":81000,"callOiUsd":14211533.805417616,"putOiUsd":40643970.05133108},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":81500,"callOiUsd":2687516.315573956,"putOiUsd":2224292.7895522094},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":82000,"callOiUsd":58300575.10691397,"putOiUsd":58946628.44940093},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":82500,"callOiUsd":2372688.2908087336,"putOiUsd":2756384.9459913485},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":83000,"callOiUsd":48709798.45664425,"putOiUsd":56783005.64378786},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":83500,"callOiUsd":3610683.909026144,"putOiUsd":1038768.5087956686},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":84000,"callOiUsd":56433743.30381394,"putOiUsd":9117714.748474058},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":84250,"callOiUsd":1219958.595965237,"putOiUsd":90185.11126087101},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":84500,"callOiUsd":774772.0921956645,"putOiUsd":119700.23858261059},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":85000,"callOiUsd":47065969.83775292,"putOiUsd":8265055.5147349145},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":85500,"callOiUsd":1814360.465639159,"putOiUsd":327945.85913044},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":86000,"callOiUsd":40341439.996283256,"putOiUsd":9460418.171265367},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":86500,"callOiUsd":2460413.808126126,"putOiUsd":0},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":87000,"callOiUsd":80049124.61979693,"putOiUsd":4167372.0049000666},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":88000,"callOiUsd":63549348.582296655,"putOiUsd":2602250.3922000416},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":89000,"callOiUsd":47910430.4250138,"putOiUsd":755915.2052956643},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":90000,"callOiUsd":83590120.03375787,"putOiUsd":355001.3925087013},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":91000,"callOiUsd":2207895.4965956872,"putOiUsd":81166.60013478389},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":92000,"callOiUsd":53775742.11556172,"putOiUsd":86905.65266956661},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":93000,"callOiUsd":5657066.07000009,"putOiUsd":131178.343652176},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":94000,"callOiUsd":28024613.391991746,"putOiUsd":151674.9598478285},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":95000,"callOiUsd":20750774.23647859,"putOiUsd":16397.292956522},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":96000,"callOiUsd":10409821.43344799,"putOiUsd":17217.1576043481},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":98000,"callOiUsd":3577889.3231131,"putOiUsd":0},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":100000,"callOiUsd":45057301.45057898,"putOiUsd":0},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":102000,"callOiUsd":1946358.6739391612,"putOiUsd":0},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":104000,"callOiUsd":978098.5248565372,"putOiUsd":1639.7292956521999},{"expiryMs":1792742400000,"dte":6.750795543981481,"strike":105000,"callOiUsd":4894591.947521817,"putOiUsd":0},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":45000,"callOiUsd":73787.818304349,"putOiUsd":29293763.866826553},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":46000,"callOiUsd":6558.9171826087995,"putOiUsd":24404910.971839517},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":48000,"callOiUsd":959241.6379565371,"putOiUsd":60679822.314905316},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":50000,"callOiUsd":471422.1725000075,"putOiUsd":95361736.64724499},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":52000,"callOiUsd":814945.4599391433,"putOiUsd":52222918.47257909},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":54000,"callOiUsd":65589.171826088,"putOiUsd":62578628.83927056},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":55000,"callOiUsd":8198.646478261,"putOiUsd":25587975.65865258},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":56000,"callOiUsd":96744.0284434798,"putOiUsd":77682175.38152297},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":57000,"callOiUsd":8198.646478261,"putOiUsd":48120315.77485729},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":58000,"callOiUsd":149215.3659043502,"putOiUsd":65197276.52442713},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":59000,"callOiUsd":168072.25280435052,"putOiUsd":43879975.8163007},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":60000,"callOiUsd":1957016.9143609004,"putOiUsd":162928422.0038895},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":61000,"callOiUsd":1844695.4576087247,"putOiUsd":41508927.25478761},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":62000,"callOiUsd":2768682.91570874,"putOiUsd":145780133.0299588},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":63000,"callOiUsd":13578598.297295868,"putOiUsd":113616023.0310931},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":64000,"callOiUsd":41645844.65097458,"putOiUsd":150803443.72718933},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":65000,"callOiUsd":26220911.16677433,"putOiUsd":220600980.7905687},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":66000,"callOiUsd":14590311.272713276,"putOiUsd":122638633.48041934},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":67000,"callOiUsd":10554937.476113211,"putOiUsd":69413840.40819675},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":68000,"callOiUsd":42520640.23020503,"putOiUsd":162978433.7474069},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":69000,"callOiUsd":49051682.01478774,"putOiUsd":219981163.11681217},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":70000,"callOiUsd":316835873.28774846,"putOiUsd":409561745.0922326},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":71000,"callOiUsd":78953785.45030126,"putOiUsd":241086938.74579948},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":72000,"callOiUsd":60235455.675783575,"putOiUsd":295042231.2192352},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":73000,"callOiUsd":49535402.15700514,"putOiUsd":235313451.89580807},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":74000,"callOiUsd":60358435.37295748,"putOiUsd":212555649.00145122},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":75000,"callOiUsd":106925927.50483213,"putOiUsd":285375207.15671754},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":76000,"callOiUsd":51598181.6109356,"putOiUsd":142416228.37992835},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":77000,"callOiUsd":18636343.30973508,"putOiUsd":114617077.76608878},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":78000,"callOiUsd":48274450.32864859,"putOiUsd":205627792.72732064},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":79000,"callOiUsd":22549557.273809053,"putOiUsd":122238539.53228019},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":80000,"callOiUsd":134060987.75393257,"putOiUsd":222274324.5367818},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":81000,"callOiUsd":85008485.87449701,"putOiUsd":196169834.14999878},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":82000,"callOiUsd":153235982.1372894,"putOiUsd":104126909.59715383},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":83000,"callOiUsd":77355049.38704038,"putOiUsd":89708769.90048404},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":84000,"callOiUsd":214554479.01285124,"putOiUsd":101937051.12281032},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":85000,"callOiUsd":270493024.06937826,"putOiUsd":85696352.31402309},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":86000,"callOiUsd":190805459.75927258,"putOiUsd":61560356.94667055},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":87000,"callOiUsd":116192037.7545627,"putOiUsd":42760040.70737024},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":88000,"callOiUsd":209342599.44662073,"putOiUsd":84654304.34663612},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":89000,"callOiUsd":137600343.43859783,"putOiUsd":3778756.161830494},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":90000,"callOiUsd":1307730025.7029076,"putOiUsd":7839545.762513169},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":91000,"callOiUsd":177405591.95520282,"putOiUsd":295151.273217396},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":92000,"callOiUsd":239351285.28635165,"putOiUsd":691145.8981174023},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":93000,"callOiUsd":90768035.02547535,"putOiUsd":188568.86900000303},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":94000,"callOiUsd":180735882.15467244,"putOiUsd":282033.4388521784},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":95000,"callOiUsd":2130783127.1444032,"putOiUsd":16917907.007891573},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":96000,"callOiUsd":177835201.0306637,"putOiUsd":41813.0970391311},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":98000,"callOiUsd":190007731.4569378,"putOiUsd":2309558.7129261233},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":100000,"callOiUsd":1208728909.8839626,"putOiUsd":1040408.238091321},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":102000,"callOiUsd":62913953.480231434,"putOiUsd":1639.7292956521999},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":104000,"callOiUsd":39501078.7322615,"putOiUsd":0},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":105000,"callOiUsd":168291976.5299679,"putOiUsd":151674.95984782852},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":106000,"callOiUsd":66644337.62784018,"putOiUsd":8198.646478261},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":110000,"callOiUsd":144863524.35368925,"putOiUsd":667369.8233304454},{"expiryMs":1793347200000,"dte":13.750795543981482,"strike":115000,"callOiUsd":59058130.041505285,"putOiUsd":2836731.681478306},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":60000,"callOiUsd":4099.3232391305,"putOiUsd":23051314.43827863},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":62000,"callOiUsd":0,"putOiUsd":3413916.3935478805},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":64000,"callOiUsd":98383.757739132,"putOiUsd":9430903.043943629},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":66000,"callOiUsd":0,"putOiUsd":4360860.061787026},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":68000,"callOiUsd":0,"putOiUsd":12768572.02524368},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":70000,"callOiUsd":40993.232391305,"putOiUsd":22919316.229978625},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":72000,"callOiUsd":0,"putOiUsd":12087264.502900193},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":73000,"callOiUsd":0,"putOiUsd":30334.991969565697},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":74000,"callOiUsd":78707.0061913056,"putOiUsd":14944492.800574154},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":75000,"callOiUsd":0,"putOiUsd":701804.1385391416},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":76000,"callOiUsd":903490.8419043621,"putOiUsd":9790823.624339286},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":77000,"callOiUsd":2459.5939434783,"putOiUsd":2420240.4403826473},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":78000,"callOiUsd":1374093.1497565436,"putOiUsd":13223596.904787166},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":79000,"callOiUsd":367299.3622260928,"putOiUsd":4557627.57726529},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":80000,"callOiUsd":4440386.932626158,"putOiUsd":22243747.760169916},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":81000,"callOiUsd":28010675.69297871,"putOiUsd":23947426.498352554},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":82000,"callOiUsd":29159306.064583074,"putOiUsd":9854773.06686972},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":83000,"callOiUsd":6331814.67516097,"putOiUsd":10067937.875304507},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":84000,"callOiUsd":7177914.991717505,"putOiUsd":1198642.1151217583},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":85000,"callOiUsd":20857356.64069598,"putOiUsd":1208480.4908956713},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":86000,"callOiUsd":13179324.213804556,"putOiUsd":1385571.254826109},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":87000,"callOiUsd":1310963.5718739338,"putOiUsd":27875.3980260874},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":88000,"callOiUsd":32858535.355574436,"putOiUsd":1888968.1485913342},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":89000,"callOiUsd":923987.4581000146,"putOiUsd":80346.7354869578},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":90000,"callOiUsd":20735196.808169894,"putOiUsd":38533.6384478267},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":91000,"callOiUsd":3304054.5307391826,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":92000,"callOiUsd":6396583.982339231,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":94000,"callOiUsd":12111040.577687148,"putOiUsd":2459.5939434783},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":95000,"callOiUsd":1832397.4878913334,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":96000,"callOiUsd":11134581.782126265,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":98000,"callOiUsd":7509960.1740870755,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":100000,"callOiUsd":3266340.7569391825,"putOiUsd":3279.4585913043998},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":102000,"callOiUsd":1111736.4624521916,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":104000,"callOiUsd":2051301.348860902,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":106000,"callOiUsd":1584798.364247851,"putOiUsd":0},{"expiryMs":1793952000000,"dte":20.750795543981482,"strike":110000,"callOiUsd":5865311.69054792,"putOiUsd":7378.781830434899},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":46000,"callOiUsd":245139.5297000039,"putOiUsd":2398104.0948913423},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":48000,"callOiUsd":0,"putOiUsd":1266690.8808913245},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":50000,"callOiUsd":0,"putOiUsd":1778286.421134811},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":52000,"callOiUsd":0,"putOiUsd":4056690.2774435426},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":54000,"callOiUsd":0,"putOiUsd":2414501.3878478645},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":56000,"callOiUsd":0,"putOiUsd":1879129.7728174212},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":58000,"callOiUsd":155774.28308695898,"putOiUsd":40157790.3151702},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":60000,"callOiUsd":254158.04082609096,"putOiUsd":43561048.46829634},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":62000,"callOiUsd":1895527.0657739432,"putOiUsd":43658612.361387655},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":64000,"callOiUsd":952682.7207739282,"putOiUsd":29189641.056552637},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":66000,"callOiUsd":820684.5124739261,"putOiUsd":27543352.843717832},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":67000,"callOiUsd":49191.878869566,"putOiUsd":25120652.8093917},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":68000,"callOiUsd":133637.9375956543,"putOiUsd":31190110.797248323},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":69000,"callOiUsd":229562.10139130798,"putOiUsd":11461707.776608879},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":70000,"callOiUsd":4743736.852321814,"putOiUsd":38131084.905744076},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":71000,"callOiUsd":16397.292956522,"putOiUsd":6895061.6882175},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":72000,"callOiUsd":4005858.6692783246,"putOiUsd":32020633.68549616},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":73000,"callOiUsd":992856.0885174071,"putOiUsd":19124162.775191605},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":74000,"callOiUsd":1334739.6466608907,"putOiUsd":30517001.921383094},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":75000,"callOiUsd":24067126.736935165,"putOiUsd":190825956.37546825},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":76000,"callOiUsd":4284612.649539199,"putOiUsd":33736610.39339619},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":77000,"callOiUsd":8006798.150669692,"putOiUsd":30947430.8614918},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":78000,"callOiUsd":24182727.652278643,"putOiUsd":53986447.33005303},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":79000,"callOiUsd":12278292.965843674,"putOiUsd":27360523.02725261},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":80000,"callOiUsd":98525594.32320592,"putOiUsd":73664018.74252725},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":81000,"callOiUsd":27362982.621196087,"putOiUsd":50806192.36113559},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":82000,"callOiUsd":22663518.45985688,"putOiUsd":28930563.827839587},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":83000,"callOiUsd":22465111.215082966,"putOiUsd":27223605.63106565},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":84000,"callOiUsd":23107885.09897863,"putOiUsd":12685765.695813246},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":85000,"callOiUsd":92611090.75378843,"putOiUsd":40308645.4103702},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":86000,"callOiUsd":22326554.089600354,"putOiUsd":29425762.07512656},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":87000,"callOiUsd":40698081.118087605,"putOiUsd":9757209.173778415},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":88000,"callOiUsd":125513078.93569764,"putOiUsd":5211059.701582691},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":89000,"callOiUsd":49710033.326992095,"putOiUsd":6189978.091087054},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":90000,"callOiUsd":297023844.07303077,"putOiUsd":2390725.3130609076},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":91000,"callOiUsd":21223836.138274252,"putOiUsd":726400.0779739246},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":92000,"callOiUsd":59914068.73383575,"putOiUsd":846100.3165565352},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":93000,"callOiUsd":33031526.79626574,"putOiUsd":4099323.2391305},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":94000,"callOiUsd":55374478.178822614,"putOiUsd":439447.45123478957},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":95000,"callOiUsd":100073498.7783016,"putOiUsd":203326.43266087282},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":96000,"callOiUsd":32519931.256022256,"putOiUsd":189388.7336478291},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":97000,"callOiUsd":28224660.36606132,"putOiUsd":0},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":98000,"callOiUsd":81587190.69911867,"putOiUsd":163972.92956522},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":99000,"callOiUsd":4886393.301043556,"putOiUsd":0},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":100000,"callOiUsd":79562125.01898822,"putOiUsd":2594871.610369606},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":102000,"callOiUsd":52996870.70012692,"putOiUsd":409932.32391305},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":104000,"callOiUsd":10306518.487821901,"putOiUsd":166432.52350869827},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":105000,"callOiUsd":10680376.767230604,"putOiUsd":499297.57052609493},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":106000,"callOiUsd":4880654.248508774,"putOiUsd":0},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":108000,"callOiUsd":13923761.314030657,"putOiUsd":1639.7292956521999},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":110000,"callOiUsd":40231578.13347456,"putOiUsd":878075.0378217532},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":112000,"callOiUsd":2064419.1832261197,"putOiUsd":819.8646478260999},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":115000,"callOiUsd":15956205.775991559,"putOiUsd":673108.875865228},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":120000,"callOiUsd":16935124.165495917,"putOiUsd":1094519.3048478435},{"expiryMs":1795766400000,"dte":41.75079554398148,"strike":130000,"callOiUsd":1482315.2832695888,"putOiUsd":0},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":45000,"callOiUsd":9619471.91294363,"putOiUsd":240387594.2012038},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":50000,"callOiUsd":22169140.077217743,"putOiUsd":213877270.81374684},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":52000,"callOiUsd":49191.878869566,"putOiUsd":45513966.05941811},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":54000,"callOiUsd":3709887.5314131025,"putOiUsd":165731539.23480698},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":55000,"callOiUsd":11227226.487330614,"putOiUsd":348845028.86817515},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":56000,"callOiUsd":3459828.8138261423,"putOiUsd":50241305.6187834},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":58000,"callOiUsd":3492623.399739186,"putOiUsd":159753086.22285905},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":60000,"callOiUsd":66132742.08759671,"putOiUsd":626634028.4385579},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":62000,"callOiUsd":24481978.24873517,"putOiUsd":145568607.9508197},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":63000,"callOiUsd":955142.3147174065,"putOiUsd":5340598.315939215},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":64000,"callOiUsd":35632957.32381795,"putOiUsd":40652988.56245717},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":65000,"callOiUsd":88415843.35086226,"putOiUsd":94231963.16254063},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":66000,"callOiUsd":23425172.717687327,"putOiUsd":39137058.8286267},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":67000,"callOiUsd":846920.1812043613,"putOiUsd":3723825.230426146},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":68000,"callOiUsd":89824370.81582752,"putOiUsd":72042326.46912724},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":70000,"callOiUsd":173118519.71172014,"putOiUsd":305059337.48637444},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":72000,"callOiUsd":105881419.9435017,"putOiUsd":82962923.57817088},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":74000,"callOiUsd":12115139.900926279,"putOiUsd":39155915.71552671},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":75000,"callOiUsd":169645573.06352878,"putOiUsd":245719993.87066478},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":76000,"callOiUsd":41049803.052005,"putOiUsd":40382433.22867455},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":77000,"callOiUsd":54111.0667565226,"putOiUsd":3551653.654382665},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":78000,"callOiUsd":139594254.2621109,"putOiUsd":126246037.93085419},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":80000,"callOiUsd":729446695.0052464,"putOiUsd":250731006.5981779},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":82000,"callOiUsd":120498786.74959321,"putOiUsd":83133455.42491871},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":84000,"callOiUsd":102756915.77063641,"putOiUsd":23520277.016835153},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":85000,"callOiUsd":307080303.8432658,"putOiUsd":60902825.499114014},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":86000,"callOiUsd":263479082.0072259,"putOiUsd":13774545.948126307},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":88000,"callOiUsd":405768231.3667412,"putOiUsd":22039601.462861218},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":90000,"callOiUsd":409790487.3289761,"putOiUsd":61188138.3965575},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":91000,"callOiUsd":1848794.7808478556,"putOiUsd":616538.2151652272},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":92000,"callOiUsd":74468305.96204467,"putOiUsd":3275359.2680652696},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":94000,"callOiUsd":62205590.42450968,"putOiUsd":1019911.6218956683},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":95000,"callOiUsd":221780766.01879048,"putOiUsd":12049550.729100192},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":96000,"callOiUsd":124857187.21743675,"putOiUsd":2049661.61956525},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":98000,"callOiUsd":92605351.70125364,"putOiUsd":394354.89560435415},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":100000,"callOiUsd":606664585.2114575,"putOiUsd":26536559.05618738},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":102000,"callOiUsd":48470397.97947902,"putOiUsd":647693.071782619},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":104000,"callOiUsd":14618186.670739364,"putOiUsd":24595.939434783},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":105000,"callOiUsd":114245679.08062355,"putOiUsd":9834276.45067407},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":106000,"callOiUsd":40225019.21629194,"putOiUsd":16397.292956522},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":108000,"callOiUsd":15082230.061408933,"putOiUsd":8198.646478261},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":110000,"callOiUsd":265298361.66075206,"putOiUsd":7654256.352104469},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":115000,"callOiUsd":200204388.08195102,"putOiUsd":1128953.6200565395},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":120000,"callOiUsd":513913297.6028908,"putOiUsd":3904195.452947888},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":125000,"callOiUsd":60398608.74070095,"putOiUsd":2619467.5498043895},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":130000,"callOiUsd":138963778.34793264,"putOiUsd":5272549.5501696495},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":135000,"callOiUsd":127681620.92919767,"putOiUsd":549309.314043487},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":140000,"callOiUsd":153546710.83881548,"putOiUsd":11014881.543543654},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":150000,"callOiUsd":151475732.73840675,"putOiUsd":3303234.666091357},{"expiryMs":1798185600000,"dte":69.75079554398148,"strike":160000,"callOiUsd":121600684.8362715,"putOiUsd":314828.0247652224},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":60000,"callOiUsd":0,"putOiUsd":204966.161956525},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":65000,"callOiUsd":0,"putOiUsd":8198.646478261},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":68000,"callOiUsd":0,"putOiUsd":8198.646478261},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":78000,"callOiUsd":0,"putOiUsd":83626.1940782622},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":94000,"callOiUsd":109041.9981608713,"putOiUsd":0},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":100000,"callOiUsd":4099.3232391305,"putOiUsd":0},{"expiryMs":1801209600000,"dte":104.75079554398148,"strike":120000,"callOiUsd":204966.161956525,"putOiUsd":0},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":45000,"callOiUsd":820684.5124739261,"putOiUsd":34861464.6902136},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":50000,"callOiUsd":2069338.3711130763,"putOiUsd":208202987.58614245},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":52000,"callOiUsd":491918.78869565995,"putOiUsd":29183902.004017852},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":54000,"callOiUsd":8198.646478261,"putOiUsd":6761423.750621846},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":55000,"callOiUsd":3192552.9386348333,"putOiUsd":109825788.76419304},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":56000,"callOiUsd":1180605.092869584,"putOiUsd":12071687.074591495},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":58000,"callOiUsd":355821.2571565274,"putOiUsd":14009027.23740457},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":60000,"callOiUsd":53910199.9178052,"putOiUsd":181335203.2122333},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":61000,"callOiUsd":5787424.54900444,"putOiUsd":243499.8004043517},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":62000,"callOiUsd":3760719.13957832,"putOiUsd":37432560.225796245},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":63000,"callOiUsd":24595.939434783,"putOiUsd":259077.2287130476},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":64000,"callOiUsd":12083165.17966106,"putOiUsd":10848449.020034954},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":65000,"callOiUsd":19778414.764156837,"putOiUsd":81632283.25474912},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":66000,"callOiUsd":2048841.7549174237,"putOiUsd":8179789.591360999},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":67000,"callOiUsd":27875.3980260874,"putOiUsd":196767.515478264},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":68000,"callOiUsd":16238239.214843735,"putOiUsd":56063984.34764437},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":70000,"callOiUsd":68602994.27149674,"putOiUsd":56255012.81058785},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":72000,"callOiUsd":7772316.861391428,"putOiUsd":51208745.9032182},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":74000,"callOiUsd":5850554.126887049,"putOiUsd":43834883.26067027},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":75000,"callOiUsd":4677327.815847901,"putOiUsd":11167376.368039308},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":76000,"callOiUsd":45318838.27323551,"putOiUsd":68651366.28571849},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":78000,"callOiUsd":53333835.07038346,"putOiUsd":44245635.44923114},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":80000,"callOiUsd":132311396.59547167,"putOiUsd":63134497.07049665},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":82000,"callOiUsd":102586383.92388858,"putOiUsd":7322211.169734898},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":84000,"callOiUsd":65680176.80199669,"putOiUsd":35070530.17540925},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":85000,"callOiUsd":60911844.01024009,"putOiUsd":8506915.585843613},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":86000,"callOiUsd":55571245.69430088,"putOiUsd":4009138.127869629},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":88000,"callOiUsd":33351274.00891792,"putOiUsd":5716096.324643568},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":90000,"callOiUsd":83745894.3168448,"putOiUsd":4959361.254700079},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":92000,"callOiUsd":35122181.6482223,"putOiUsd":1895527.065773943},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":94000,"callOiUsd":18431377.147778552,"putOiUsd":1656126.588608722},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":95000,"callOiUsd":52909965.04745736,"putOiUsd":1313423.165817412},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":96000,"callOiUsd":21409125.54868295,"putOiUsd":558327.825169574},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":98000,"callOiUsd":20398232.43791337,"putOiUsd":409932.32391305},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":100000,"callOiUsd":162689841.39137214,"putOiUsd":1159288.6120261054},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":102000,"callOiUsd":9215278.641565364,"putOiUsd":8198.646478261},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":104000,"callOiUsd":11371522.665348006,"putOiUsd":319747.212652179},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":105000,"callOiUsd":24593479.840839524,"putOiUsd":253338.17617826487},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":106000,"callOiUsd":7944488.437434909,"putOiUsd":8198.646478261},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":107000,"callOiUsd":13117.834365217599,"putOiUsd":163972.92956522},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":108000,"callOiUsd":8690565.266956659,"putOiUsd":8198.646478261},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":110000,"callOiUsd":133771575.53324994,"putOiUsd":471422.1725000075},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":112000,"callOiUsd":7837906.033217515,"putOiUsd":8198.646478261},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":115000,"callOiUsd":47655452.519539885,"putOiUsd":245959.39434782998},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":120000,"callOiUsd":72276807.7584055,"putOiUsd":1289647.0910304552},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":125000,"callOiUsd":35833824.162535354,"putOiUsd":8198.646478261},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":130000,"callOiUsd":106607820.02147561,"putOiUsd":1352776.668913065},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":140000,"callOiUsd":83904128.19387524,"putOiUsd":1139611.860478279},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":150000,"callOiUsd":163778621.64368522,"putOiUsd":751815.8820565337},{"expiryMs":1806048000000,"dte":160.75079554398147,"strike":160000,"callOiUsd":90144937.89312752,"putOiUsd":165612.6588608722},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":45000,"callOiUsd":1263411.4223000202,"putOiUsd":15263420.148578502},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":50000,"callOiUsd":1908644.9001391607,"putOiUsd":31999317.204652682},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":52000,"callOiUsd":90185.11126087101,"putOiUsd":4338723.716295721},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":54000,"callOiUsd":81986.46478261,"putOiUsd":4275594.138413112},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":55000,"callOiUsd":312368.4308217441,"putOiUsd":7062314.076374025},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":56000,"callOiUsd":237760.747869569,"putOiUsd":7031159.219756633},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":58000,"callOiUsd":1131413.214000018,"putOiUsd":8379836.565430567},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":60000,"callOiUsd":79605577.845323,"putOiUsd":23207908.586013414},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":62000,"callOiUsd":10094993.40868277,"putOiUsd":9621931.50688711},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":64000,"callOiUsd":2776881.5621870006,"putOiUsd":5380771.683682693},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":65000,"callOiUsd":4061609.465330499,"putOiUsd":5425044.374665303},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":66000,"callOiUsd":2333334.7877130806,"putOiUsd":5772666.98534357},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":68000,"callOiUsd":1336379.3759565428,"putOiUsd":6918837.763004458},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":70000,"callOiUsd":17021209.95351766,"putOiUsd":13144889.89859586},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":72000,"callOiUsd":7181194.45030881,"putOiUsd":3769737.6507044076},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":74000,"callOiUsd":1930781.2456304654,"putOiUsd":1945538.8092913353},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":75000,"callOiUsd":2726049.9540217826,"putOiUsd":2659640.917547868},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":76000,"callOiUsd":6025185.296874009,"putOiUsd":6253107.668969665},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":78000,"callOiUsd":8815184.693426227,"putOiUsd":8940623.984543622},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":80000,"callOiUsd":20886051.903369896,"putOiUsd":25965113.396652583},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":82000,"callOiUsd":5641488.641691394,"putOiUsd":4632235.2602174645},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":83000,"callOiUsd":242679.93575652558,"putOiUsd":277934.1156130479},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":84000,"callOiUsd":45752546.67193551,"putOiUsd":41616329.52365283},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":85000,"callOiUsd":16457962.94046113,"putOiUsd":3532796.7674826644},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":86000,"callOiUsd":3592646.88677397,"putOiUsd":172991.4406913071},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":88000,"callOiUsd":5086440.275113124,"putOiUsd":2553058.513330475},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":90000,"callOiUsd":68743191.126275,"putOiUsd":7154138.916930549},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":92000,"callOiUsd":16044751.157956775,"putOiUsd":32794.585913044},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":93000,"callOiUsd":253338.17617826487,"putOiUsd":109041.9981608713},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":94000,"callOiUsd":2475991.236434822,"putOiUsd":8198.646478261},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":95000,"callOiUsd":8807805.911595792,"putOiUsd":3671353.8929652763},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":96000,"callOiUsd":12429967.925691502,"putOiUsd":73787.818304349},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":98000,"callOiUsd":12006917.767413234,"putOiUsd":60669.983939131394},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":100000,"callOiUsd":22452813.24536557,"putOiUsd":1838956.4050739422},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":102000,"callOiUsd":4353481.279956591,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":104000,"callOiUsd":15241283.8030872,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":105000,"callOiUsd":14446015.094695881,"putOiUsd":172171.576043481},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":106000,"callOiUsd":3640199.0363478838,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":108000,"callOiUsd":2886743.4249956985,"putOiUsd":16397.292956522},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":110000,"callOiUsd":26259444.80522216,"putOiUsd":451745.42095218104},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":112000,"callOiUsd":160693.4709739156,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":114000,"callOiUsd":573905.25347827,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":115000,"callOiUsd":12737417.16862629,"putOiUsd":81986.46478261},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":116000,"callOiUsd":811666.001347839,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":120000,"callOiUsd":27539253.5204787,"putOiUsd":141016.7194260892},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":125000,"callOiUsd":52581199.3236791,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":130000,"callOiUsd":65635084.246366255,"putOiUsd":638674.560656532},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":135000,"callOiUsd":2746546.570217435,"putOiUsd":0},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":140000,"callOiUsd":31481982.611874413,"putOiUsd":520614.05136957346},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":150000,"callOiUsd":19190571.81166552,"putOiUsd":223003.1842086992},{"expiryMs":1813910400000,"dte":251.75079554398147,"strike":160000,"callOiUsd":61702193.53074446,"putOiUsd":16397.292956522},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":45000,"callOiUsd":0,"putOiUsd":26235.668730435198},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":50000,"callOiUsd":136917.3961869587,"putOiUsd":67560946.30410977},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":55000,"callOiUsd":0,"putOiUsd":248418.98829130828},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":60000,"callOiUsd":122159.8325260889,"putOiUsd":11464167.370552355},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":65000,"callOiUsd":992036.223869581,"putOiUsd":4112441.0734957173},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":70000,"callOiUsd":8087964.750804476,"putOiUsd":2981847.7241435256},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":72000,"callOiUsd":0,"putOiUsd":1820099.5181739419},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":74000,"callOiUsd":114781.05069565399,"putOiUsd":2057860.266043511},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":75000,"callOiUsd":0,"putOiUsd":131178.343652176},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":76000,"callOiUsd":647693.071782619,"putOiUsd":2082456.2054782938},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":78000,"callOiUsd":1254392.911173933,"putOiUsd":16397.292956522},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":80000,"callOiUsd":6014527.05645227,"putOiUsd":28356658.57436132},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":82000,"callOiUsd":2795738.449087001,"putOiUsd":1459359.073130458},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":84000,"callOiUsd":41231813.00382239,"putOiUsd":41181801.260304995},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":85000,"callOiUsd":541110.667565226,"putOiUsd":13937.6990130437},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":86000,"callOiUsd":808386.5427565346,"putOiUsd":406652.86532174563},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":88000,"callOiUsd":1697119.821000027,"putOiUsd":107402.26886521911},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":90000,"callOiUsd":2666199.8347304775,"putOiUsd":229562.10139130798},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":92000,"callOiUsd":2303819.660391341,"putOiUsd":25415.8040826091},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":94000,"callOiUsd":90185.11126087101,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":95000,"callOiUsd":1211759.9494869758,"putOiUsd":2459.5939434783},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":96000,"callOiUsd":131178.343652176,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":98000,"callOiUsd":49191.878869566,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":100000,"callOiUsd":7992040.587008822,"putOiUsd":6558.9171826088},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":102000,"callOiUsd":557507.9605217479,"putOiUsd":81986.46478261},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":104000,"callOiUsd":893652.466130449,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":105000,"callOiUsd":373038.41476087546,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":106000,"callOiUsd":3369643.702565271,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":110000,"callOiUsd":16571104.261861134,"putOiUsd":16397.292956522},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":114000,"callOiUsd":8198.646478261,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":115000,"callOiUsd":4919.1878869566,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":116000,"callOiUsd":196767.515478264,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":118000,"callOiUsd":8198.646478261,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":120000,"callOiUsd":2471891.913195691,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":125000,"callOiUsd":6819634.140617499,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":130000,"callOiUsd":4333804.528408765,"putOiUsd":327945.85913044},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":135000,"callOiUsd":8219143.094456653,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":140000,"callOiUsd":42488665.50893981,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":150000,"callOiUsd":2658821.052900042,"putOiUsd":0},{"expiryMs":1821772800000,"dte":342.7507955439815,"strike":160000,"callOiUsd":696884.9506521849,"putOiUsd":0}],"topVolume":[{"venue":"deribit","venueSymbol":"BTC-30OCT26-80000-P","type":"P","strike":80000,"expiryMs":1793347200000,"ivPct":33.53,"vol24hUsd":123709376.71048023,"oiUsd":180009482.0766985},{"venue":"deribit","venueSymbol":"BTC-23OCT26-70000-P","type":"P","strike":70000,"expiryMs":1792742400000,"ivPct":49.53,"vol24hUsd":59382796.442044415,"oiUsd":91365716.35374059},{"venue":"deribit","venueSymbol":"BTC-30OCT26-79000-P","type":"P","strike":79000,"expiryMs":1793347200000,"ivPct":34.42,"vol24hUsd":56644448.51830524,"oiUsd":98186990.22365372},{"venue":"deribit","venueSymbol":"BTC-30OCT26-85000-C","type":"C","strike":85000,"expiryMs":1793347200000,"ivPct":31.75,"vol24hUsd":54873540.879000865,"oiUsd":239884197.3074386},{"venue":"binance","venueSymbol":"BTC-261017-84000-C","type":"C","strike":84000,"expiryMs":1792224000000,"ivPct":33.5,"vol24hUsd":53160843.629692145,"oiUsd":43982458.897278965},{"venue":"deribit","venueSymbol":"BTC-27NOV26-90000-C","type":"C","strike":90000,"expiryMs":1795766400000,"ivPct":35.13,"vol24hUsd":46346948.54160943,"oiUsd":286444310.6574828},{"venue":"deribit","venueSymbol":"BTC-30OCT26-89000-C","type":"C","strike":89000,"expiryMs":1793347200000,"ivPct":32.31,"vol24hUsd":43952943.76995722,"oiUsd":95825780.03791456},{"venue":"deribit","venueSymbol":"BTC-30OCT26-73000-P","type":"P","strike":73000,"expiryMs":1793347200000,"ivPct":43.58,"vol24hUsd":41206397.199739784,"oiUsd":210352672.69274247},{"venue":"okx","venueSymbol":"BTC-USD-261017-82750-C","type":"C","strike":82750,"expiryMs":1792224000000,"ivPct":27.010146941999018,"vol24hUsd":39367440.79466584,"oiUsd":34381024.006587505},{"venue":"deribit","venueSymbol":"BTC-30OCT26-66000-P","type":"P","strike":66000,"expiryMs":1793347200000,"ivPct":56.15,"vol24hUsd":39025557.23652236,"oiUsd":92013409.42552319},{"venue":"okx","venueSymbol":"BTC-USD-261017-83000-C","type":"C","strike":83000,"expiryMs":1792224000000,"ivPct":27.51100680857214,"vol24hUsd":37198078.93651798,"oiUsd":25751128.72356997},{"venue":"deribit","venueSymbol":"BTC-23OCT26-78000-P","type":"P","strike":78000,"expiryMs":1792742400000,"ivPct":33.79,"vol24hUsd":35721502.70578317,"oiUsd":154847836.0349155},{"venue":"deribit","venueSymbol":"BTC-30OCT26-84000-C","type":"C","strike":84000,"expiryMs":1793347200000,"ivPct":31.77,"vol24hUsd":35319769.02834839,"oiUsd":180255441.47104633},{"venue":"deribit","venueSymbol":"BTC-23OCT26-82000-C","type":"C","strike":82000,"expiryMs":1792742400000,"ivPct":29.71,"vol24hUsd":33696437.02565271,"oiUsd":50101928.62865297},{"venue":"binance","venueSymbol":"BTC-261017-83750-C","type":"C","strike":83750,"expiryMs":1792224000000,"ivPct":31.5,"vol24hUsd":30788377.11981353,"oiUsd":25871648.82680041},{"venue":"deribit","venueSymbol":"BTC-30OCT26-70000-P","type":"P","strike":70000,"expiryMs":1793347200000,"ivPct":49.37,"vol24hUsd":30064436.635783084,"oiUsd":339571539.8366141},{"venue":"deribit","venueSymbol":"BTC-23OCT26-76000-P","type":"P","strike":76000,"expiryMs":1792742400000,"ivPct":37.57,"vol24hUsd":28432905.98660915,"oiUsd":64293785.68252277},{"venue":"deribit","venueSymbol":"BTC-30OCT26-75000-P","type":"P","strike":75000,"expiryMs":1793347200000,"ivPct":39.9,"vol24hUsd":27908192.612000443,"oiUsd":264545725.91404766},{"venue":"deribit","venueSymbol":"BTC-23OCT26-83000-C","type":"C","strike":83000,"expiryMs":1792742400000,"ivPct":29.51,"vol24hUsd":27588445.399348263,"oiUsd":40222559.622348465},{"venue":"deribit","venueSymbol":"BTC-30OCT26-74000-P","type":"P","strike":74000,"expiryMs":1793347200000,"ivPct":41.72,"vol24hUsd":27227704.95430478,"oiUsd":181436046.56391594}],"zeroDte":{"expiryMs":1792224000000,"hoursLeft":18.019093055555555,"vol24hUsd":1037396055.375208,"oiUsd":915572367.3547279,"pcVolRatio":0.5222113415828359,"shareOfVolPct":26.022342600247544,"atmIv":{"deribit":27.9165129652158,"okx":26.64424140683345,"bybit":27.663535217390006,"binance":27.621656347824008},"top":[{"venue":"binance","venueSymbol":"BTC-261017-84000-C","type":"C","strike":84000,"expiryMs":1792224000000,"ivPct":33.5,"vol24hUsd":53160843.629692145,"oiUsd":43982458.897278965},{"venue":"okx","venueSymbol":"BTC-USD-261017-82750-C","type":"C","strike":82750,"expiryMs":1792224000000,"ivPct":27.010146941999018,"vol24hUsd":39367440.79466584,"oiUsd":34381024.006587505},{"venue":"okx","venueSymbol":"BTC-USD-261017-83000-C","type":"C","strike":83000,"expiryMs":1792224000000,"ivPct":27.51100680857214,"vol24hUsd":37198078.93651798,"oiUsd":25751128.72356997},{"venue":"binance","venueSymbol":"BTC-261017-83750-C","type":"C","strike":83750,"expiryMs":1792224000000,"ivPct":31.5,"vol24hUsd":30788377.11981353,"oiUsd":25871648.82680041},{"venue":"okx","venueSymbol":"BTC-USD-261017-84000-C","type":"C","strike":84000,"expiryMs":1792224000000,"ivPct":31.17406688418043,"vol24hUsd":26689873.74533086,"oiUsd":20913927.301395986},{"venue":"okx","venueSymbol":"BTC-USD-261017-81500-P","type":"P","strike":81500,"expiryMs":1792224000000,"ivPct":27.471280411103898,"vol24hUsd":23774435.05766125,"oiUsd":10695954.195539301},{"venue":"binance","venueSymbol":"BTC-261017-84250-C","type":"C","strike":84250,"expiryMs":1792224000000,"ivPct":34.5,"vol24hUsd":22555296.326343838,"oiUsd":19101206.56505248},{"venue":"bybit","venueSymbol":"BTC-17OCT26-83000-C-USDT","type":"C","strike":83000,"expiryMs":1792224000000,"ivPct":28.349999999999998,"vol24hUsd":19358644.064469874,"oiUsd":6635984.4595044525}]},"history":[{"ts":1790393417160,"atm":33.6201644783672,"c25":34.2475169816936,"p25":34.97},{"ts":1790395217405,"atm":33.4602960106647,"c25":34.14,"p25":34.91},{"ts":1790397014533,"atm":33.4402791406138,"c25":34.13,"p25":35.1979181719672},{"ts":1790398816002,"atm":33.4602088268849,"c25":34.05,"p25":34.82},{"ts":1790400614651,"atm":33.4582518401352,"c25":34.08,"p25":34.85},{"ts":1790402419171,"atm":33.5415476560847,"c25":34.13,"p25":35.2845961063965},{"ts":1790404215635,"atm":33.5426359219577,"c25":34.1028524125536,"p25":34.9},{"ts":1790406017167,"atm":33.4440163008497,"c25":33.9280374588451,"p25":35.2522833609569},{"ts":1790407814783,"atm":33.4404107240452,"c25":34,"p25":34.95},{"ts":1790409618101,"atm":33.3699386666284,"c25":33.9057019760335,"p25":34.83},{"ts":1790411414809,"atm":33.3723439544762,"c25":33.9040359849324,"p25":34.77},{"ts":1790413215711,"atm":33.2589642226124,"c25":33.8,"p25":34.63},{"ts":1790415016474,"atm":33.1500109722222,"c25":33.81,"p25":34.54},{"ts":1790416817853,"atm":33.1523952949735,"c25":33.8,"p25":34.56},{"ts":1790418616431,"atm":33.1413129563492,"c25":33.68,"p25":34.5},{"ts":1790420418559,"atm":33.1124913039848,"c25":33.7464517727181,"p25":34.49},{"ts":1790422216449,"atm":33.1158960358796,"c25":33.7193265796829,"p25":34.5},{"ts":1790424018076,"atm":33.1768116433878,"c25":33.7347425147497,"p25":34.53},{"ts":1790425815196,"atm":33.2606454269337,"c25":33.88,"p25":34.78},{"ts":1790427618665,"atm":33.4164771120556,"c25":33.95,"p25":34.68},{"ts":1790429416061,"atm":33.4791255054804,"c25":34.0875125465144,"p25":34.79},{"ts":1790431215391,"atm":33.5068479094931,"c25":34.1336522350129,"p25":34.86},{"ts":1790433016486,"atm":33.6020269122024,"c25":34.16,"p25":34.95},{"ts":1790434819048,"atm":33.5801060458785,"c25":34.1775324106574,"p25":34.84},{"ts":1790436616849,"atm":33.5719157597856,"c25":34.1568454286228,"p25":34.82},{"ts":1790438417871,"atm":33.6186172152778,"c25":34.1,"p25":34.94},{"ts":1790440211644,"atm":33.6278812340957,"c25":34.1,"p25":34.94},{"ts":1790442017812,"atm":33.6569812333074,"c25":34.1,"p25":35},{"ts":1790443814613,"atm":33.6809115491422,"c25":34.125956888758,"p25":35.1},{"ts":1790445618373,"atm":33.6582198821746,"c25":34.1,"p25":35.04},{"ts":1790447413935,"atm":33.6392560925572,"c25":34.06,"p25":34.941},{"ts":1790449216656,"atm":33.6711426551753,"c25":34.11,"p25":35.14},{"ts":1790451013290,"atm":33.7467323726561,"c25":34.2278004263492,"p25":35.05},{"ts":1790452816700,"atm":33.7743437114826,"c25":34.25,"p25":35.17},{"ts":1790454614695,"atm":33.7474894273439,"c25":34.22,"p25":35.028},{"ts":1790456419888,"atm":33.7541797152778,"c25":34.28,"p25":35.24},{"ts":1790458215219,"atm":33.7583019603175,"c25":34.1810127181007,"p25":35.16},{"ts":1790460019962,"atm":33.7926244910714,"c25":34.31,"p25":35.13},{"ts":1790461814716,"atm":33.7700715109254,"c25":34.35,"p25":35.2},{"ts":1790463620926,"atm":33.7596400590278,"c25":34.3,"p25":35.16},{"ts":1790465416692,"atm":33.8037401043259,"c25":34.47,"p25":35.11},{"ts":1790467217164,"atm":33.8547033442892,"c25":34.52,"p25":35.1},{"ts":1790467226721,"atm":33.8547183814644,"c25":34.52,"p25":35.1},{"ts":1790469013452,"atm":33.8712060927507,"c25":34.4,"p25":35.13},{"ts":1790470819925,"atm":33.8825723759288,"c25":34.3252189942996,"p25":35.294},{"ts":1790472613773,"atm":33.8877815674603,"c25":34.32,"p25":35.31},{"ts":1790474417409,"atm":33.8254222418418,"c25":34.49,"p25":35.06},{"ts":1790476215097,"atm":33.7188695260986,"c25":34.37,"p25":35.05},{"ts":1790478016827,"atm":33.8314217406563,"c25":34.45,"p25":35.1},{"ts":1790479817182,"atm":33.7892541061508,"c25":34.5,"p25":35.07},{"ts":1790481619806,"atm":33.7867704284448,"c25":34.25,"p25":35.04},{"ts":1790483414266,"atm":33.8438693458619,"c25":34.45,"p25":35.21},{"ts":1790485217172,"atm":33.8075299829109,"c25":34.3,"p25":35.249},{"ts":1790487016194,"atm":33.7880743725137,"c25":34.2099253701029,"p25":35.484},{"ts":1790488815961,"atm":33.7881250605159,"c25":34.23,"p25":35.1},{"ts":1790490615118,"atm":33.7785483178833,"c25":34.15,"p25":35.19},{"ts":1790492416866,"atm":33.7895964712302,"c25":34.27,"p25":35.2},{"ts":1790494214683,"atm":33.7903894662698,"c25":34.26,"p25":35.16},{"ts":1790496016888,"atm":33.7659680049603,"c25":34.24,"p25":35.2},{"ts":1790497816420,"atm":33.8064281832865,"c25":34.4,"p25":35.27},{"ts":1790499616267,"atm":33.7425104050593,"c25":34.4357098645595,"p25":35.11},{"ts":1790501416085,"atm":33.7516267632602,"c25":34.46,"p25":35.16},{"ts":1790503217390,"atm":33.6291778912037,"c25":34.05,"p25":34.7775588720445},{"ts":1790505015888,"atm":33.5601935009921,"c25":34.16,"p25":34.6803939968396},{"ts":1790506818117,"atm":33.543966704751,"c25":34.21,"p25":34.637352198326},{"ts":1790508615537,"atm":33.6066716774213,"c25":34.44,"p25":34.62},{"ts":1790510416176,"atm":33.6795265065871,"c25":34.35,"p25":34.65},{"ts":1790512212888,"atm":33.7645600067406,"c25":34.47,"p25":34.81},{"ts":1790514018321,"atm":33.6989993415035,"c25":34.3,"p25":35},{"ts":1790515815034,"atm":33.6688884037698,"c25":34.29,"p25":34.757832846501},{"ts":1790517619727,"atm":33.7626670605159,"c25":34.24,"p25":34.8283228317417},{"ts":1790519415804,"atm":33.8780963484987,"c25":34.52,"p25":35.1},{"ts":1790521219091,"atm":33.9768908090985,"c25":34.69,"p25":35.15},{"ts":1790523013511,"atm":34.0080424644511,"c25":34.68,"p25":35.15},{"ts":1790524815265,"atm":33.982425750744,"c25":34.77,"p25":35.01},{"ts":1790526616937,"atm":33.936421500744,"c25":34.69,"p25":35.07},{"ts":1790528418109,"atm":33.9125100074405,"c25":34.73,"p25":34.96},{"ts":1790530215218,"atm":34.0074934475985,"c25":34.75,"p25":34.95},{"ts":1790532017113,"atm":34.006439783896,"c25":34.76,"p25":35.08},{"ts":1790533814337,"atm":34.0036585180989,"c25":34.63,"p25":35.1},{"ts":1790535619658,"atm":34.0376772247024,"c25":34.63,"p25":35.23},{"ts":1790537414681,"atm":34.122013083443,"c25":34.75,"p25":35.15},{"ts":1790539216275,"atm":34.0361550492186,"c25":34.67,"p25":35.25},{"ts":1790541017472,"atm":34.0593980710806,"c25":34.73,"p25":35.16},{"ts":1790542816414,"atm":34.0626714832364,"c25":34.64,"p25":35.2},{"ts":1790544615461,"atm":33.9419303355397,"c25":34.62,"p25":35.01},{"ts":1790546421751,"atm":34.025264702381,"c25":34.53,"p25":35.1},{"ts":1790548216455,"atm":34.0708066339331,"c25":34.64,"p25":35.06},{"ts":1790550018251,"atm":34.1274492811171,"c25":34.61,"p25":35.4452601706034},{"ts":1790551812976,"atm":34.1826693648037,"c25":34.83,"p25":35.05},{"ts":1790553618536,"atm":34.1251034468904,"c25":34.84,"p25":34.99},{"ts":1790553626501,"atm":34.1251169191585,"c25":34.84,"p25":34.99},{"ts":1790555417050,"atm":34.058228130787,"c25":34.76,"p25":35.03},{"ts":1790557218137,"atm":34.224823999073,"c25":34.67,"p25":35.431},{"ts":1790559015431,"atm":34.3326936787497,"c25":34.8110061715161,"p25":35.291},{"ts":1790560818624,"atm":34.3445494313444,"c25":34.91,"p25":35.3288273577407},{"ts":1790562614114,"atm":34.3943428191964,"c25":34.87,"p25":35.39},{"ts":1790564417899,"atm":34.4667823927871,"c25":34.95,"p25":35.5546269329733},{"ts":1790566214593,"atm":34.4440055806878,"c25":34.88,"p25":35.5090222692033},{"ts":1790568020177,"atm":34.4711269443958,"c25":34.91,"p25":35.6},{"ts":1790569813582,"atm":34.4300905855194,"c25":34.74,"p25":35.639},{"ts":1790571617511,"atm":34.4145093554452,"c25":34.7219919967365,"p25":35.63},{"ts":1790573414793,"atm":34.5797674259259,"c25":35.0713247698557,"p25":35.593},{"ts":1790575217902,"atm":34.6280290364584,"c25":35.05,"p25":35.7},{"ts":1790577016954,"atm":34.6821487546296,"c25":35.21,"p25":35.602},{"ts":1790578817772,"atm":34.7205725872145,"c25":35.17,"p25":35.73},{"ts":1790580616058,"atm":34.9870302770569,"c25":35.43,"p25":35.9},{"ts":1790582418510,"atm":35.1074113142484,"c25":35.5127618319474,"p25":36},{"ts":1790584214056,"atm":35.2894867863162,"c25":35.61,"p25":36.6},{"ts":1790586015922,"atm":35.0787886012823,"c25":35.38,"p25":36.2},{"ts":1790587815110,"atm":35.1341393439075,"c25":35.54,"p25":36.6},{"ts":1790589617685,"atm":35.0057569195986,"c25":35.3940793591957,"p25":36.2},{"ts":1790591414998,"atm":34.9398914474206,"c25":35.3151960055539,"p25":36.3},{"ts":1790593218406,"atm":35.0950058433814,"c25":35.36,"p25":36.0843014016176},{"ts":1790595015673,"atm":35.1683912891676,"c25":35.3958873113392,"p25":36.2},{"ts":1790596818095,"atm":35.1900463730159,"c25":35.38,"p25":36.2098340703534},{"ts":1790598614914,"atm":35.2656605270498,"c25":35.63,"p25":36.5},{"ts":1790600419859,"atm":35.1692206145833,"c25":35.6,"p25":36.3},{"ts":1790602215574,"atm":35.1620312918376,"c25":35.56,"p25":36.3522397603734},{"ts":1790604019169,"atm":35.1297647147514,"c25":35.5449242809067,"p25":36.1183488088196},{"ts":1790605818296,"atm":34.8848667316507,"c25":35.26,"p25":35.9},{"ts":1790607618536,"atm":34.9389569377917,"c25":35.38,"p25":35.859746596201},{"ts":1790609413054,"atm":34.9187433908806,"c25":35.32,"p25":35.8280322662191},{"ts":1790611220157,"atm":34.7245306930572,"c25":35.1,"p25":35.7},{"ts":1790613016133,"atm":34.5941505049754,"c25":35,"p25":35.578},{"ts":1790614818738,"atm":34.5993362382352,"c25":35.05,"p25":35.74},{"ts":1790616615491,"atm":34.6866639704096,"c25":35.03,"p25":35.6},{"ts":1790618417496,"atm":34.6759822134512,"c25":35.1,"p25":35.576},{"ts":1790620216646,"atm":34.5089724943084,"c25":35.02,"p25":35.669},{"ts":1790622018657,"atm":34.5009013727678,"c25":35,"p25":35.694},{"ts":1790623816125,"atm":34.5411693058036,"c25":35.1,"p25":35.6},{"ts":1790625616881,"atm":34.6773634503968,"c25":35.15,"p25":35.63},{"ts":1790627416745,"atm":34.7106831451708,"c25":35.161004192134,"p25":35.704},{"ts":1790629220476,"atm":34.7541291852679,"c25":35.12,"p25":35.8789367976827},{"ts":1790631014714,"atm":34.7626395532247,"c25":35.26,"p25":35.7},{"ts":1790632817027,"atm":34.7877393362527,"c25":35.2488522144954,"p25":35.727901674881},{"ts":1790634614997,"atm":34.818248751128,"c25":35.21,"p25":35.71},{"ts":1790636418669,"atm":34.860534014881,"c25":35.1622366138382,"p25":35.93},{"ts":1790638217289,"atm":34.9075752143358,"c25":35.2,"p25":35.9880877917902},{"ts":1790640017070,"atm":34.9592712739749,"c25":35.38,"p25":36.0202568443619},{"ts":1790640027334,"atm":34.9592843460648,"c25":35.38,"p25":36.0202568443619},{"ts":1790641815579,"atm":35.1015107902535,"c25":35.36,"p25":36.1641296533049},{"ts":1790643618686,"atm":35.0920401628091,"c25":35.4,"p25":36.1},{"ts":1790645414278,"atm":35.1383094977679,"c25":35.5217285462928,"p25":36.0290923002279},{"ts":1790647221005,"atm":35.1102716907069,"c25":35.55,"p25":36.1},{"ts":1790649013113,"atm":35.1126410870196,"c25":35.55,"p25":36.0504840995262},{"ts":1790650815624,"atm":35.0291731122277,"c25":35.4492744982551,"p25":36.0684313960489},{"ts":1790652614377,"atm":35.097885427414,"c25":35.5725029047422,"p25":36.1},{"ts":1790654418082,"atm":35.0242104478551,"c25":35.4779020827041,"p25":36.1492729203641},{"ts":1790656213518,"atm":34.9248310876228,"c25":35.2962091963158,"p25":36.1},{"ts":1790658017111,"atm":34.8757424038719,"c25":35.26,"p25":36},{"ts":1790659814267,"atm":34.8931382291667,"c25":35.2516085967634,"p25":36.1},{"ts":1790661619139,"atm":34.8826091377315,"c25":35.25,"p25":36.192},{"ts":1790663413531,"atm":35.0228605739068,"c25":35.35,"p25":36.305},{"ts":1790665216356,"atm":35.1188326263478,"c25":35.3622070533102,"p25":36.259},{"ts":1790667013959,"atm":34.9273262366404,"c25":35.38,"p25":35.73},{"ts":1790668816378,"atm":34.8969912970569,"c25":35.4695688589706,"p25":35.56},{"ts":1790670614028,"atm":34.7230730714286,"c25":35.3,"p25":35.473},{"ts":1790672415855,"atm":34.7247116940311,"c25":35.3562559251469,"p25":35.29},{"ts":1790674213525,"atm":34.5801806393522,"c25":35.24,"p25":35.072},{"ts":1790676018088,"atm":34.5279860510086,"c25":35.17,"p25":35.6687760456468},{"ts":1790677814126,"atm":34.5232217767857,"c25":35.18,"p25":35.5477100032711},{"ts":1790679616874,"atm":34.4909942489573,"c25":35.35,"p25":35.244},{"ts":1790681416379,"atm":34.5267938998016,"c25":35.31,"p25":35.234},{"ts":1790683217067,"atm":34.770769827036,"c25":35.5,"p25":35.4},{"ts":1790685016344,"atm":34.8361682695106,"c25":35.6,"p25":35.56},{"ts":1790686819724,"atm":34.7434628249008,"c25":35.5,"p25":35.5},{"ts":1790688613313,"atm":34.8394422418155,"c25":35.46,"p25":35.43},{"ts":1790690417980,"atm":34.6437598680556,"c25":35.4,"p25":35.49},{"ts":1790692214095,"atm":34.5255291539192,"c25":35.3112179446949,"p25":35.26},{"ts":1790694018948,"atm":34.445762719566,"c25":35.07,"p25":35.08},{"ts":1790695816899,"atm":34.5499806568246,"c25":35.46,"p25":35.2},{"ts":1790697617504,"atm":34.5571506778274,"c25":35.33,"p25":35.3},{"ts":1790699413369,"atm":34.554960003125,"c25":35.3054115619457,"p25":35.3652510221915},{"ts":1790701219177,"atm":34.4553669295635,"c25":35.2493861882842,"p25":35.2068128173324},{"ts":1790703015100,"atm":33.9003084777152,"c25":34.852921008579,"p25":34.4970277629474},{"ts":1790704819884,"atm":33.8320903557782,"c25":34.73,"p25":34.49},{"ts":1790706616561,"atm":33.9517937470238,"c25":34.87,"p25":34.6572229787196},{"ts":1790708420767,"atm":33.8550173185307,"c25":34.75,"p25":34.3},{"ts":1790710216880,"atm":34.0610334863025,"c25":34.9381988954614,"p25":34.79},{"ts":1790712018580,"atm":34.0627333494082,"c25":34.8,"p25":34.86},{"ts":1790713817032,"atm":33.9619806529179,"c25":34.66,"p25":34.734},{"ts":1790715617416,"atm":33.9667148148743,"c25":34.62128953626,"p25":34.802},{"ts":1790717414820,"atm":33.9656327170966,"c25":34.73,"p25":34.8},{"ts":1790719216546,"atm":34.0183485098275,"c25":34.65,"p25":35.0774401487667},{"ts":1790721014195,"atm":33.9742365770668,"c25":34.59,"p25":34.924},{"ts":1790722817516,"atm":34.0100994295594,"c25":34.58,"p25":35},{"ts":1790724614158,"atm":34.0003313270694,"c25":34.5550508260365,"p25":34.996},{"ts":1790726417261,"atm":34.0761999818122,"c25":34.64,"p25":35.037},{"ts":1790726426633,"atm":34.0762123693783,"c25":34.64,"p25":35.037},{"ts":1790728213150,"atm":34.0776845982143,"c25":34.6245713058437,"p25":35.01},{"ts":1790730016662,"atm":33.9807391097042,"c25":34.5626221841643,"p25":34.99},{"ts":1790731813657,"atm":33.98066171875,"c25":34.5898983863448,"p25":35.02},{"ts":1790733614462,"atm":33.9811072652106,"c25":34.6450284465541,"p25":35.0326713938072},{"ts":1790735414105,"atm":33.9729334376089,"c25":34.56,"p25":35.0048301026824},{"ts":1790737215559,"atm":33.9866149248512,"c25":34.69,"p25":34.9362910608759},{"ts":1790739016889,"atm":33.8883235772465,"c25":34.3799274853663,"p25":34.8814393420238},{"ts":1790740816680,"atm":33.8896208687157,"c25":34.4507438607685,"p25":34.9},{"ts":1790742616365,"atm":33.8916025908388,"c25":34.54,"p25":34.97},{"ts":1790744416532,"atm":33.9921394065422,"c25":34.5803928457761,"p25":35.07},{"ts":1790746214842,"atm":34.0578129097482,"c25":34.6379594235775,"p25":35.11},{"ts":1790748019319,"atm":33.9956344232983,"c25":34.6381802827421,"p25":35.0071647419125},{"ts":1790749813278,"atm":33.9968792100694,"c25":34.71,"p25":34.9},{"ts":1790751617564,"atm":34.0976280402803,"c25":34.7721252697304,"p25":35.0771969705978},{"ts":1790753412424,"atm":34.1988143895503,"c25":34.7472973739225,"p25":35.4},{"ts":1790755216025,"atm":34.3000203439631,"c25":34.8079166384578,"p25":35.3},{"ts":1790757015007,"atm":34.3935101002477,"c25":34.8057688484448,"p25":35.4},{"ts":1790758818663,"atm":34.3836034535643,"c25":34.737475260464,"p25":35.3},{"ts":1790760615163,"atm":34.3702780976547,"c25":34.65,"p25":35.4342768639273},{"ts":1790762414962,"atm":34.4528362764711,"c25":34.71,"p25":35.6810586543365},{"ts":1790764214393,"atm":34.4006803061866,"c25":34.68,"p25":35.6501324347025},{"ts":1790766017761,"atm":34.4160925848302,"c25":34.71,"p25":35.5785392175451},{"ts":1790767817025,"atm":34.1964964276844,"c25":34.61,"p25":35.58},{"ts":1790769620918,"atm":34.142073564769,"c25":34.49,"p25":35.584283555159},{"ts":1790771415889,"atm":34.3249491261905,"c25":34.59,"p25":35.7386714018035},{"ts":1790773216717,"atm":34.4809964291076,"c25":34.9,"p25":35.69},{"ts":1790775016088,"atm":34.1271524794419,"c25":34.3984681608363,"p25":35.4},{"ts":1790776816506,"atm":34.2568726192037,"c25":34.514861660284,"p25":35.26},{"ts":1790778613035,"atm":34.0982255491071,"c25":34.33,"p25":35.626},{"ts":1790780419790,"atm":34.1633531018055,"c25":34.4352345164991,"p25":35.7520548300256},{"ts":1790782239356,"atm":33.8834409484842,"c25":34.2688492497009,"p25":35.491},{"ts":1790784018976,"atm":33.883343134343,"c25":34.25,"p25":35.593},{"ts":1790785814897,"atm":33.5899395019246,"c25":33.87,"p25":34.57},{"ts":1790787619989,"atm":33.6413018342952,"c25":33.82,"p25":34.73},{"ts":1790789415703,"atm":33.6539609946772,"c25":33.92,"p25":34.75},{"ts":1790791224522,"atm":33.6512821592755,"c25":33.9139072050177,"p25":35.448553676631},{"ts":1790793015218,"atm":33.6873385198153,"c25":33.98,"p25":35.3002859883214},{"ts":1790794818680,"atm":33.6015807089901,"c25":33.63,"p25":35.3495805673023},{"ts":1790796615768,"atm":33.6927332284865,"c25":33.82,"p25":35.4609733911364},{"ts":1790798419728,"atm":33.7379969967822,"c25":33.8576405559084,"p25":35.3625958703646},{"ts":1790800217618,"atm":33.7325967932248,"c25":33.84,"p25":35.4261371957009},{"ts":1790802019300,"atm":33.7636786490789,"c25":33.92,"p25":35.4660974675447},{"ts":1790803816358,"atm":33.8248035161134,"c25":33.81,"p25":35.5058132533242},{"ts":1790805620288,"atm":33.7573150691177,"c25":33.87,"p25":35.4524890932097},{"ts":1790807411841,"atm":33.6584376545823,"c25":33.7495969841835,"p25":35.4811688673134},{"ts":1790809217624,"atm":33.6947612544643,"c25":33.7787750093614,"p25":35.4207935984181},{"ts":1790811015259,"atm":33.7006918221275,"c25":33.7761205864258,"p25":35.3634738528746},{"ts":1790812818252,"atm":33.6713615187511,"c25":33.75,"p25":35.330302357365},{"ts":1790812826639,"atm":33.6713936255182,"c25":33.75,"p25":35.330302357365},{"ts":1790814615680,"atm":33.6851495862592,"c25":33.7200795061951,"p25":35.2248959805014},{"ts":1790816417728,"atm":33.6854515177497,"c25":33.862932300638,"p25":35.27},{"ts":1790818215862,"atm":33.7217179447651,"c25":33.79,"p25":35.3917011533011},{"ts":1790820021963,"atm":33.6953096963161,"c25":33.9,"p25":35.3},{"ts":1790821815505,"atm":33.6908888939616,"c25":33.7587072733938,"p25":35.35},{"ts":1790823615686,"atm":33.7943665357042,"c25":33.740602690239,"p25":35.3151790456748},{"ts":1790825416169,"atm":33.7531308511,"c25":33.9098940509535,"p25":35.3},{"ts":1790827218558,"atm":33.864882023742,"c25":33.79,"p25":35.6818897315959},{"ts":1790829016516,"atm":33.9496566225895,"c25":33.76,"p25":35.874530571708},{"ts":1790830816998,"atm":33.9720478979627,"c25":33.89,"p25":35.8651617098485},{"ts":1790832615948,"atm":33.9573583398894,"c25":33.85,"p25":35.24},{"ts":1790834418425,"atm":34.0151431710454,"c25":33.9899029399517,"p25":35.22},{"ts":1790836213328,"atm":34.0688389016735,"c25":34.01,"p25":35.33},{"ts":1790838020319,"atm":34.0120017917512,"c25":33.9960782633815,"p25":35.9315299661504},{"ts":1790839814405,"atm":34.2049840717478,"c25":34.58,"p25":35.63},{"ts":1790841618499,"atm":33.9411337701384,"c25":34.0731351292955,"p25":35.45},{"ts":1790843413392,"atm":33.8527128903191,"c25":33.9184501480703,"p25":35.36},{"ts":1790845218337,"atm":34.0183760268336,"c25":34.1775584814126,"p25":35.6771885176252},{"ts":1790847016286,"atm":33.9358150809297,"c25":34.1637511890356,"p25":35.6473567201103},{"ts":1790848816981,"atm":34.038158306077,"c25":34.1208560673237,"p25":35.2},{"ts":1790850616873,"atm":33.9359622032821,"c25":34.06,"p25":35.631132337999},{"ts":1790852415983,"atm":34.0490146875587,"c25":34.0023957903765,"p25":36.0117233090064},{"ts":1790854214129,"atm":34.1753307620048,"c25":34.16,"p25":36.1743369394052},{"ts":1790856019642,"atm":34.175622454364,"c25":34.12,"p25":36.1614183057248},{"ts":1790857815608,"atm":34.2663911722668,"c25":34.2229013401531,"p25":36.2485671528431},{"ts":1790859621642,"atm":34.3309104020558,"c25":34.251145262724,"p25":36.3415906199852},{"ts":1790861414257,"atm":34.3741908196786,"c25":34.3903837710708,"p25":36.26},{"ts":1790863216539,"atm":34.2813218891243,"c25":34.2583569633663,"p25":36.39},{"ts":1790865013366,"atm":34.4080632829019,"c25":34.26,"p25":36.651569586671},{"ts":1790866817084,"atm":34.1900174770591,"c25":34.1108024612063,"p25":36.3143659499754},{"ts":1790868619361,"atm":34.1420849518221,"c25":34.08,"p25":36.2545610906074},{"ts":1790870419854,"atm":34.2133542444744,"c25":34.05,"p25":36.4268961772047},{"ts":1790872214169,"atm":34.0411080479471,"c25":33.8,"p25":35.46},{"ts":1790874017029,"atm":34.0715822670852,"c25":33.77,"p25":35.82},{"ts":1790875824012,"atm":34.1925426697292,"c25":34,"p25":35.7},{"ts":1790877620221,"atm":34.3495323896478,"c25":33.93,"p25":35.9056912323477},{"ts":1790879413642,"atm":34.5344302377651,"c25":34.1,"p25":36.003953756072},{"ts":1790881219271,"atm":34.5010650928394,"c25":34.1509944060046,"p25":36},{"ts":1790883015361,"atm":34.6068038550699,"c25":34.26,"p25":36.25},{"ts":1790884817049,"atm":34.5208612848122,"c25":34.16,"p25":36.21},{"ts":1790886616220,"atm":34.4641747982159,"c25":34.05,"p25":35.9},{"ts":1790888417060,"atm":34.43301034574,"c25":34.05,"p25":36.06},{"ts":1790890215389,"atm":34.4352650383978,"c25":34,"p25":36.03},{"ts":1790892015774,"atm":34.4653419565476,"c25":33.99,"p25":36.05},{"ts":1790893813839,"atm":34.4447286844737,"c25":33.8907923650435,"p25":35.897},{"ts":1790895616581,"atm":34.4305316370205,"c25":33.8622774560581,"p25":35.91},{"ts":1790897414506,"atm":34.4426441773702,"c25":33.8160217659089,"p25":35.9582069728839},{"ts":1790899215568,"atm":34.4378791315476,"c25":33.9,"p25":36.03},{"ts":1790899226695,"atm":34.4379110753472,"c25":33.9,"p25":36.03},{"ts":1790901012936,"atm":34.5135887228935,"c25":33.94,"p25":36.1},{"ts":1790902819335,"atm":34.4674693912051,"c25":33.98,"p25":36},{"ts":1790904616354,"atm":34.5198901980565,"c25":34.1,"p25":36.11},{"ts":1790906418068,"atm":34.6146527167853,"c25":34.09,"p25":36.17},{"ts":1790908214776,"atm":34.7059955654626,"c25":34.1,"p25":36.1340328678743},{"ts":1790910016767,"atm":34.6482668014333,"c25":34.3347479049281,"p25":36.2},{"ts":1790911813777,"atm":34.7441867953147,"c25":34.53,"p25":36.3241953863732},{"ts":1790913615648,"atm":34.7878884010201,"c25":34.5757305945632,"p25":36.523},{"ts":1790915413734,"atm":34.7141814014947,"c25":34.66,"p25":35.84},{"ts":1790917217240,"atm":34.5249307820164,"c25":34.3245897396132,"p25":36.06},{"ts":1790919014284,"atm":34.5376285279846,"c25":34.1889134703393,"p25":35.72},{"ts":1790920814769,"atm":34.4731514216847,"c25":34.07,"p25":36.4435997025747},{"ts":1790922613111,"atm":34.2434690640077,"c25":33.817136070734,"p25":36.1979954891706},{"ts":1790924418757,"atm":34.1169366982262,"c25":33.5970894511601,"p25":36.1591662516232},{"ts":1790926216372,"atm":34.0354620828307,"c25":33.4596981340969,"p25":36.0172632305122},{"ts":1790928018651,"atm":33.8891107008082,"c25":33.3,"p25":35.977658734405},{"ts":1790929815725,"atm":33.6407829198243,"c25":33.21,"p25":34.92},{"ts":1790931618291,"atm":33.7022382709074,"c25":33.2262964645054,"p25":34.84},{"ts":1790933413993,"atm":33.736345182831,"c25":33.3391047024254,"p25":34.78},{"ts":1790935217224,"atm":33.6467204765521,"c25":33.2606949840512,"p25":34.86},{"ts":1790937013335,"atm":33.7105296988069,"c25":33.22,"p25":34.97},{"ts":1790938821287,"atm":33.8008709086156,"c25":33.38,"p25":35.01},{"ts":1790940613818,"atm":34.0737462439853,"c25":33.76,"p25":35.3},{"ts":1790942420794,"atm":34.1197162273168,"c25":33.76,"p25":35.3},{"ts":1790944214451,"atm":34.5634448456844,"c25":34.52,"p25":35.7142537356921},{"ts":1790946019058,"atm":34.2465235034542,"c25":34.2,"p25":35.24},{"ts":1790947815317,"atm":34.2687752642588,"c25":34.4941232386129,"p25":35.38},{"ts":1790949618429,"atm":34.2551566202017,"c25":34.5769216222564,"p25":35.23},{"ts":1790951417759,"atm":34.1325378818612,"c25":34.1,"p25":35.6681740203017},{"ts":1790953216532,"atm":34.3097962001038,"c25":34.4310943171929,"p25":35.7343923850048},{"ts":1790955015305,"atm":34.272905501525,"c25":34.2450940313133,"p25":35.6},{"ts":1790956820815,"atm":34.1673330734771,"c25":34.1666130420739,"p25":35.4389570784126},{"ts":1790958614337,"atm":33.9959655688606,"c25":33.9221897084022,"p25":35.26},{"ts":1790960417144,"atm":33.8372756721472,"c25":33.7933082967938,"p25":34.8031368077106},{"ts":1790962215166,"atm":33.9687177085476,"c25":33.56,"p25":34.8},{"ts":1790964021368,"atm":33.8945748262969,"c25":33.47,"p25":34.83},{"ts":1790965815749,"atm":33.9361179604867,"c25":33.4749958135793,"p25":34.66},{"ts":1790967620597,"atm":33.8545169207511,"c25":33.54,"p25":34.73},{"ts":1790969416387,"atm":33.7591601822348,"c25":33.4261767801469,"p25":34.61},{"ts":1790971216464,"atm":33.6211944594706,"c25":33.2782129296301,"p25":34.58},{"ts":1790973015957,"atm":33.5114520437169,"c25":33.2,"p25":34.38},{"ts":1790974819153,"atm":33.505470547619,"c25":33.1,"p25":34.17},{"ts":1790976614896,"atm":33.4465098889857,"c25":33.06,"p25":34.1},{"ts":1790978418217,"atm":33.4193055844143,"c25":32.943,"p25":34.12},{"ts":1790980216136,"atm":33.4295560072133,"c25":32.982,"p25":34.1},{"ts":1790982017423,"atm":33.415903129396,"c25":32.91,"p25":34.1266936592818},{"ts":1790983814645,"atm":33.3898063867471,"c25":32.99,"p25":34.1},{"ts":1790985621330,"atm":33.4339066302482,"c25":33.06,"p25":34.1},{"ts":1790985626755,"atm":33.4339520848938,"c25":33.06,"p25":34.1},{"ts":1790987416571,"atm":33.4492704986015,"c25":32.9596944610057,"p25":34.1},{"ts":1790989221404,"atm":33.4103616565947,"c25":32.9,"p25":34.2},{"ts":1790991017367,"atm":33.4200797673897,"c25":32.89,"p25":34.2385486785928},{"ts":1790992815923,"atm":33.3877505407699,"c25":32.82,"p25":34.2223752399318},{"ts":1790994617195,"atm":33.3774065793022,"c25":32.8,"p25":34.2038870643586},{"ts":1790996416076,"atm":33.3775449825714,"c25":32.88,"p25":34.1},{"ts":1790998215704,"atm":33.3670147555274,"c25":32.94,"p25":34.00890429275},{"ts":1791000017218,"atm":33.3430925231106,"c25":32.79,"p25":34.2},{"ts":1791001815225,"atm":33.4632202665776,"c25":33,"p25":34},{"ts":1791003614128,"atm":33.4835819632751,"c25":32.9532289233549,"p25":34.0153563111832},{"ts":1791005413815,"atm":33.432687152328,"c25":32.9,"p25":34},{"ts":1791007217421,"atm":33.4271648194444,"c25":33.03,"p25":34.1},{"ts":1791009017233,"atm":33.4477426498815,"c25":32.96,"p25":34.03},{"ts":1791010816532,"atm":33.4402249402411,"c25":33.04,"p25":33.9},{"ts":1791012615103,"atm":33.4690652414061,"c25":32.939,"p25":34.01},{"ts":1791014417306,"atm":33.4919191161415,"c25":33.0137986422167,"p25":33.91163078168},{"ts":1791016214022,"atm":33.2588950080289,"c25":32.653,"p25":33.79},{"ts":1791018017815,"atm":33.355876031123,"c25":32.69,"p25":33.93},{"ts":1791019815350,"atm":33.4712523741508,"c25":32.7059602575983,"p25":34.01},{"ts":1791021616078,"atm":33.4791422145063,"c25":32.679,"p25":33.97},{"ts":1791023414689,"atm":33.3913441686966,"c25":32.69,"p25":33.96},{"ts":1791025217898,"atm":33.4289683346281,"c25":32.566,"p25":34.1},{"ts":1791027015976,"atm":33.4740385882994,"c25":32.635,"p25":33.9573444815899},{"ts":1791028818325,"atm":33.4350941529762,"c25":32.54,"p25":34.038950962967},{"ts":1791030615458,"atm":33.4803225075355,"c25":32.7054734370733,"p25":34.2},{"ts":1791032416633,"atm":33.5135713617116,"c25":32.9,"p25":34.3},{"ts":1791034216920,"atm":33.6160065301758,"c25":33.01,"p25":34.3336107088941},{"ts":1791036016821,"atm":33.6187033820001,"c25":33.1,"p25":34.4806372246853},{"ts":1791037817433,"atm":33.7095251671218,"c25":33.0521410867682,"p25":34.51},{"ts":1791039614984,"atm":33.6538035650997,"c25":33.09,"p25":34.475},{"ts":1791041414564,"atm":33.6905332208945,"c25":33.08,"p25":34.5335068730045},{"ts":1791043220824,"atm":33.7149397752422,"c25":33.05,"p25":34.5422284527736},{"ts":1791045017923,"atm":33.6818253352116,"c25":33.1,"p25":34.4194029699008},{"ts":1791046818176,"atm":33.7247216177673,"c25":33.04,"p25":34.5703151203482},{"ts":1791048617471,"atm":33.6656054047806,"c25":33.03,"p25":34.65},{"ts":1791050416365,"atm":33.6874197018374,"c25":32.941,"p25":34.5793622674112},{"ts":1791052216779,"atm":33.7735864743069,"c25":32.994,"p25":34.5462461996852},{"ts":1791054018925,"atm":33.7841363639718,"c25":33.15,"p25":34.4133125881162},{"ts":1791055815580,"atm":33.889050633264,"c25":33.2717422155719,"p25":34.5638413310252},{"ts":1791057616518,"atm":33.9204947060185,"c25":34.88,"p25":36.95},{"ts":1791059414808,"atm":33.9592579046869,"c25":34.91,"p25":37.05},{"ts":1791061218215,"atm":34.0053233063511,"c25":35.01,"p25":37.04},{"ts":1791063016339,"atm":34.1055108491797,"c25":35.05,"p25":37.1},{"ts":1791064819252,"atm":34.0908228008391,"c25":35.08,"p25":37.05},{"ts":1791066614462,"atm":34.0710824511678,"c25":34.99,"p25":37.12},{"ts":1791068417013,"atm":34.1127423128748,"c25":35.04,"p25":37.03},{"ts":1791070217340,"atm":34.0922350779355,"c25":35.03,"p25":37.08},{"ts":1791072017648,"atm":34.069737476689,"c25":35.02,"p25":37.12},{"ts":1791072026713,"atm":34.069786126667,"c25":35.02,"p25":37.12},{"ts":1791073816100,"atm":34.1424159054071,"c25":35.1,"p25":37.08},{"ts":1791075616135,"atm":34.2120175080189,"c25":35.13,"p25":37.15},{"ts":1791077415645,"atm":34.2018660515603,"c25":35.09,"p25":37.14},{"ts":1791079215685,"atm":34.1641158248057,"c25":35.12,"p25":37.08},{"ts":1791081019877,"atm":34.1896344691626,"c25":35.11,"p25":37.15},{"ts":1791082816468,"atm":34.212646532301,"c25":35.13,"p25":37.19},{"ts":1791084615918,"atm":34.1980024206335,"c25":35.16,"p25":37.14},{"ts":1791086417434,"atm":34.200012602025,"c25":35.1,"p25":37.17},{"ts":1791088218404,"atm":34.1543864879096,"c25":35.16,"p25":37.16},{"ts":1791090018971,"atm":34.1662903808577,"c25":35.17,"p25":37.19},{"ts":1791091813772,"atm":34.2086238466183,"c25":35.18,"p25":37.14},{"ts":1791093617147,"atm":34.1952506227686,"c25":35.17,"p25":37.16},{"ts":1791095415754,"atm":34.2594122010616,"c25":35.24,"p25":37.26},{"ts":1791097217498,"atm":34.2822509214702,"c25":35.25,"p25":37.23},{"ts":1791099017176,"atm":34.2578381726868,"c25":35.14,"p25":37.17},{"ts":1791100817132,"atm":34.2009501976296,"c25":35.08,"p25":37.19},{"ts":1791102615534,"atm":34.1517914739319,"c25":35.18,"p25":37.18},{"ts":1791104417111,"atm":34.2046138577226,"c25":35.18,"p25":37.16},{"ts":1791106213645,"atm":34.2829315571488,"c25":35.17,"p25":36.67},{"ts":1791108015792,"atm":34.3825254738561,"c25":35.18,"p25":36.81},{"ts":1791109816407,"atm":34.4004503991976,"c25":35.34,"p25":36.65},{"ts":1791111615494,"atm":34.4854962722542,"c25":35.25,"p25":36.86},{"ts":1791113415158,"atm":34.4475636922934,"c25":35.4,"p25":36.76},{"ts":1791115218644,"atm":34.4367400763724,"c25":35.47,"p25":36.73},{"ts":1791117013627,"atm":34.3726562784689,"c25":35.71,"p25":36.53},{"ts":1791118817003,"atm":34.4379437884463,"c25":35.5,"p25":37.24},{"ts":1791120615731,"atm":34.4600403766536,"c25":35.38,"p25":36.96},{"ts":1791122414227,"atm":34.5202394994148,"c25":35.45,"p25":36.94},{"ts":1791124215144,"atm":34.5361564676292,"c25":35.43,"p25":37.49},{"ts":1791126023081,"atm":34.5015302505402,"c25":35.31,"p25":37.02},{"ts":1791127814810,"atm":34.5008442374519,"c25":35.3,"p25":37.02},{"ts":1791129617101,"atm":34.5123009881405,"c25":35.41,"p25":36.92},{"ts":1791131415915,"atm":34.5206550206555,"c25":35.32,"p25":37.01},{"ts":1791133214398,"atm":34.5985884467748,"c25":35.33,"p25":37.09},{"ts":1791135014266,"atm":34.6001323689109,"c25":35.35,"p25":37.07},{"ts":1791136818957,"atm":34.6288690727163,"c25":35.44,"p25":37.04},{"ts":1791138616334,"atm":34.6371209848886,"c25":35.39,"p25":37.06},{"ts":1791140416686,"atm":34.6588314497593,"c25":35.42,"p25":37.04},{"ts":1791142217666,"atm":34.663916655037,"c25":35.42,"p25":37.16},{"ts":1791144015602,"atm":34.6907892489044,"c25":35.44,"p25":37.17},{"ts":1791145816849,"atm":34.7021318022474,"c25":35.49,"p25":37.16},{"ts":1791147617795,"atm":34.7808383555552,"c25":35.54,"p25":37.37},{"ts":1791149416045,"atm":34.9495961872347,"c25":35.72,"p25":37.44},{"ts":1791151217568,"atm":34.9586271079048,"c25":35.77,"p25":37.44},{"ts":1791153016840,"atm":35.1193608685695,"c25":36.35,"p25":37.2},{"ts":1791154822984,"atm":35.1323796261689,"c25":36.2,"p25":37.21},{"ts":1791156615272,"atm":35.159343325229,"c25":36.33,"p25":37.21},{"ts":1791158418408,"atm":35.1770047212626,"c25":36.35,"p25":37.28},{"ts":1791158426849,"atm":35.1770422011657,"c25":36.35,"p25":37.28},{"ts":1791160214317,"atm":35.2435393991238,"c25":36.51,"p25":37.84},{"ts":1791162018557,"atm":35.2584915966768,"c25":36.51,"p25":37.44},{"ts":1791163817228,"atm":35.1677100415013,"c25":36.44,"p25":37.44},{"ts":1791165616184,"atm":34.8029378919897,"c25":35.8,"p25":36.87},{"ts":1791167417511,"atm":34.876612001637,"c25":35.85,"p25":36.72},{"ts":1791169215033,"atm":34.8146702017921,"c25":35.89,"p25":36.92},{"ts":1791171015268,"atm":34.8357271259031,"c25":35.82,"p25":36.89},{"ts":1791172817920,"atm":34.9130740970468,"c25":36.13,"p25":37.35},{"ts":1791174615997,"atm":34.8689924682178,"c25":35.6,"p25":37.21},{"ts":1791176417020,"atm":34.956414152635,"c25":35.61,"p25":37.34},{"ts":1791178215390,"atm":34.816333627101,"c25":35.36,"p25":37.23},{"ts":1791180019142,"atm":34.8405249210669,"c25":35.47,"p25":37.16},{"ts":1791181814888,"atm":34.832207346203,"c25":35.51,"p25":37.16},{"ts":1791183616610,"atm":34.84964166729,"c25":36.1,"p25":36.86},{"ts":1791185416017,"atm":34.7791988511733,"c25":35.55,"p25":36.98},{"ts":1791187217951,"atm":34.6172351550476,"c25":35.74,"p25":36.41},{"ts":1791189015312,"atm":34.5099969157894,"c25":35.48,"p25":36.51},{"ts":1791190815646,"atm":34.3961510537936,"c25":35.53,"p25":36.37},{"ts":1791192614006,"atm":34.448552114146,"c25":35.25,"p25":36.96},{"ts":1791194419267,"atm":34.5333732612444,"c25":35.32,"p25":37.08},{"ts":1791196214804,"atm":34.5009243152307,"c25":35.31,"p25":37.07},{"ts":1791198016714,"atm":34.5756481409179,"c25":35.29,"p25":37.2},{"ts":1791199814131,"atm":34.5195329551111,"c25":35.84,"p25":36.61},{"ts":1791201619337,"atm":34.4876971952073,"c25":35.97,"p25":36.54},{"ts":1791203414452,"atm":34.5938874823425,"c25":35.36,"p25":37.16},{"ts":1791205220756,"atm":34.615783026033,"c25":35.42,"p25":37.23},{"ts":1791207014703,"atm":34.5432251387723,"c25":35.36,"p25":37.13},{"ts":1791208817106,"atm":34.6388883336593,"c25":36.26,"p25":36.57},{"ts":1791210616833,"atm":34.7705835827796,"c25":36.26,"p25":36.78},{"ts":1791212419355,"atm":34.6952139527251,"c25":35.6,"p25":36.94},{"ts":1791214216186,"atm":34.7287718473611,"c25":35.62,"p25":36.96},{"ts":1791216018814,"atm":34.7541984744087,"c25":35.65,"p25":37.04},{"ts":1791217819136,"atm":34.7159461271867,"c25":35.63,"p25":36.95},{"ts":1791219617778,"atm":34.699448897476,"c25":35.55,"p25":36.83},{"ts":1791221413957,"atm":34.5879052914012,"c25":35.21,"p25":36.99},{"ts":1791223218072,"atm":34.5765675951143,"c25":35.48,"p25":36.67},{"ts":1791225015116,"atm":34.5858217171524,"c25":35.41,"p25":36.81},{"ts":1791226820976,"atm":34.5863897806144,"c25":35.23,"p25":36.96},{"ts":1791228614657,"atm":34.6371872897278,"c25":35.19,"p25":37.12},{"ts":1791230417091,"atm":34.6121167500388,"c25":35.28,"p25":37.02},{"ts":1791232216514,"atm":34.7249505184288,"c25":35.15,"p25":37.4},{"ts":1791234018838,"atm":34.7243725728544,"c25":35.22,"p25":37.37},{"ts":1791235819884,"atm":34.6798734096416,"c25":35.22,"p25":37.42},{"ts":1791237617414,"atm":34.6691121188601,"c25":35.21,"p25":37.42},{"ts":1791239415447,"atm":34.6673121054999,"c25":35.24,"p25":37.31},{"ts":1791241217190,"atm":34.6488356151539,"c25":35.15,"p25":37.28},{"ts":1791243016480,"atm":34.6377102926678,"c25":35.11,"p25":37.29},{"ts":1791244821309,"atm":34.6404107399315,"c25":35.18,"p25":37.16},{"ts":1791244826551,"atm":34.6404489804145,"c25":35.18,"p25":37.16},{"ts":1791246614651,"atm":34.6335109533193,"c25":35.19,"p25":37.13},{"ts":1791248414946,"atm":34.6190284648589,"c25":35.07,"p25":37.24},{"ts":1791250215615,"atm":34.5752796644387,"c25":35.1,"p25":37.19},{"ts":1791252016344,"atm":34.645149469161,"c25":35.21,"p25":37.12},{"ts":1791253815705,"atm":34.6542173252811,"c25":35.15,"p25":37.15},{"ts":1791255617721,"atm":34.6442060712467,"c25":35.07,"p25":37.1},{"ts":1791257413965,"atm":34.6832900840087,"c25":35.06,"p25":37.09},{"ts":1791259217679,"atm":34.6162178228908,"c25":34.98,"p25":37.04},{"ts":1791261016244,"atm":34.6441696756333,"c25":35.01,"p25":36.96},{"ts":1791262816199,"atm":34.689604758088,"c25":34.98,"p25":37.02},{"ts":1791264652927,"atm":34.6916865780634,"c25":34.96,"p25":37.09},{"ts":1791266417280,"atm":34.6535311409141,"c25":35,"p25":36.96},{"ts":1791268225048,"atm":34.6834720116615,"c25":35.17,"p25":36.92},{"ts":1791270022021,"atm":34.6472252356,"c25":35.08,"p25":36.83},{"ts":1791271815893,"atm":34.6599611705568,"c25":35.03,"p25":36.89},{"ts":1791273618247,"atm":34.6342825723571,"c25":35.07,"p25":36.86},{"ts":1791275413159,"atm":34.367071057073,"c25":34.83,"p25":36.79},{"ts":1791277215814,"atm":34.4434486105939,"c25":34.87,"p25":36.84},{"ts":1791279015811,"atm":34.5210216564803,"c25":35.04,"p25":36.97},{"ts":1791280815279,"atm":34.4424569710915,"c25":34.85,"p25":37.04},{"ts":1791282616545,"atm":34.5863779681046,"c25":34.99,"p25":36.68},{"ts":1791284416650,"atm":34.8035054026473,"c25":35.14,"p25":36.93},{"ts":1791286212535,"atm":34.9407200295381,"c25":35.31,"p25":37.09},{"ts":1791288016930,"atm":34.9863330824093,"c25":35.77,"p25":37.14},{"ts":1791289815652,"atm":35.2454808493028,"c25":35.61,"p25":37.82},{"ts":1791291619099,"atm":35.2344262791564,"c25":35.48,"p25":37.37},{"ts":1791293417742,"atm":35.223817492606,"c25":35.47,"p25":37.85},{"ts":1791295217243,"atm":35.1873099091635,"c25":35.79,"p25":37.22},{"ts":1791297012967,"atm":35.1228685472954,"c25":35.47,"p25":37.47},{"ts":1791298818779,"atm":35.0207737598104,"c25":35.76,"p25":37.13},{"ts":1791300614838,"atm":35.111273674918,"c25":35.83,"p25":36.93},{"ts":1791302418744,"atm":35.1589791719936,"c25":35.53,"p25":37.32},{"ts":1791304215938,"atm":35.0365568191091,"c25":35.28,"p25":37.21},{"ts":1791307815065,"atm":34.857883943197,"c25":35.26,"p25":36.8},{"ts":1791309615862,"atm":34.8221672005662,"c25":35.2,"p25":36.83},{"ts":1791311411332,"atm":34.8707466963416,"c25":35.14,"p25":36.96},{"ts":1791313218332,"atm":34.8385565395057,"c25":35.15,"p25":36.92},{"ts":1791315014071,"atm":34.8567697136432,"c25":35.23,"p25":36.81},{"ts":1791316815809,"atm":34.8300629430768,"c25":35.22,"p25":36.83},{"ts":1791318612107,"atm":34.8877938903026,"c25":35.15,"p25":37.02},{"ts":1791320413714,"atm":34.916879833725,"c25":35.17,"p25":37.07},{"ts":1791322212755,"atm":34.8260939909941,"c25":35.69,"p25":36.42},{"ts":1791324014631,"atm":34.7943285837973,"c25":35.19,"p25":36.8},{"ts":1791325813962,"atm":34.7641113284168,"c25":35.21,"p25":36.77},{"ts":1791327617624,"atm":34.7531586399831,"c25":35.11,"p25":36.81},{"ts":1791329411224,"atm":34.7881218938436,"c25":35.15,"p25":36.8},{"ts":1791331214186,"atm":34.7746282410269,"c25":35.12,"p25":36.8},{"ts":1791331241308,"atm":34.7746753651944,"c25":35.12,"p25":36.8},{"ts":1791333014695,"atm":34.8116500016095,"c25":35.16,"p25":36.8},{"ts":1791334814918,"atm":34.7658329509789,"c25":35.21,"p25":36.73},{"ts":1791336614812,"atm":34.8237625278572,"c25":35.21,"p25":36.69},{"ts":1791338418002,"atm":35.9129809007358,"c25":37.06,"p25":37.38},{"ts":1791340213946,"atm":35.2671320952595,"c25":35.33,"p25":37.56},{"ts":1791342015543,"atm":35.217254080171,"c25":35.34,"p25":37.37},{"ts":1791343815823,"atm":35.0887425331221,"c25":35.23,"p25":36.59},{"ts":1791345619258,"atm":34.9291753869214,"c25":34.98,"p25":36.51},{"ts":1791347412384,"atm":34.833690936086,"c25":34.83,"p25":36.55},{"ts":1791349215277,"atm":34.7855155079025,"c25":34.81,"p25":36.42},{"ts":1791351012243,"atm":34.8963601256865,"c25":34.89,"p25":36.52},{"ts":1791352817231,"atm":34.8509986987996,"c25":34.9,"p25":36.56},{"ts":1791354611424,"atm":34.7867493643085,"c25":34.82,"p25":36.44},{"ts":1791356414178,"atm":34.7948387661573,"c25":34.64,"p25":36.54},{"ts":1791358214120,"atm":34.9397894593958,"c25":34.68,"p25":36.6},{"ts":1791360015156,"atm":34.9626873832937,"c25":34.7,"p25":36.58},{"ts":1791361813802,"atm":34.8940525383314,"c25":34.72,"p25":36.51},{"ts":1791363613326,"atm":34.9138899376136,"c25":34.8,"p25":36.56},{"ts":1791365411095,"atm":34.8313030276826,"c25":34.71,"p25":36.5},{"ts":1791367216566,"atm":34.8710345931338,"c25":34.67,"p25":37.16},{"ts":1791369014454,"atm":34.8810903071036,"c25":34.62,"p25":36.76},{"ts":1791370813949,"atm":34.9780249606228,"c25":34.71,"p25":37.38},{"ts":1791372617937,"atm":34.9601018537259,"c25":34.94,"p25":37.19},{"ts":1791374418542,"atm":35.0241563891532,"c25":34.94,"p25":37.31},{"ts":1791376214631,"atm":35.2450417650922,"c25":35.15,"p25":37.52},{"ts":1791378017262,"atm":35.2929232962875,"c25":34.96,"p25":37.78},{"ts":1791379812840,"atm":35.5501316298707,"c25":35.35,"p25":37.83},{"ts":1791381619081,"atm":35.6999635596012,"c25":35.51,"p25":37.8},{"ts":1791383413156,"atm":35.712502140174,"c25":35.57,"p25":37.64},{"ts":1791385216148,"atm":35.6366824974376,"c25":35.54,"p25":37.55},{"ts":1791387012336,"atm":35.5858797183408,"c25":35.49,"p25":37.55},{"ts":1791388815158,"atm":35.5732144983976,"c25":35.36,"p25":37.68},{"ts":1791390611504,"atm":35.4377986563102,"c25":35.33,"p25":37.41},{"ts":1791392415342,"atm":35.5383840922938,"c25":35.25,"p25":37.6},{"ts":1791394216127,"atm":35.522851987197,"c25":35.3,"p25":37.52},{"ts":1791396015625,"atm":35.542875331442,"c25":35.28,"p25":37.4},{"ts":1791397812749,"atm":35.4659288804523,"c25":35.47,"p25":37.35},{"ts":1791399617869,"atm":35.4117550991646,"c25":35.43,"p25":37.36},{"ts":1791401414086,"atm":35.3924204714567,"c25":35.33,"p25":37.34},{"ts":1791403214892,"atm":35.3570337378108,"c25":35.33,"p25":37.26},{"ts":1791405013790,"atm":35.4132908367326,"c25":35.33,"p25":37.41},{"ts":1791406816211,"atm":35.4202364972848,"c25":35.42,"p25":37.38},{"ts":1791408616218,"atm":35.4145193165149,"c25":35.32,"p25":37.38},{"ts":1791410416446,"atm":35.5572722948306,"c25":35.39,"p25":37.43},{"ts":1791412216595,"atm":35.5686700992945,"c25":35.55,"p25":37.53},{"ts":1791414016768,"atm":35.6955220124623,"c25":35.43,"p25":37.66},{"ts":1791415813092,"atm":35.5494884854285,"c25":35.44,"p25":37.57},{"ts":1791417616966,"atm":35.6349004790106,"c25":35.34,"p25":37.61},{"ts":1791417632164,"atm":35.6349093150627,"c25":35.34,"p25":37.61},{"ts":1791419413052,"atm":35.6139890522354,"c25":35.77,"p25":37.27},{"ts":1791421217383,"atm":35.5684449136009,"c25":35.41,"p25":37.67},{"ts":1791423019678,"atm":35.5308893668465,"c25":35.51,"p25":37.51},{"ts":1791424813838,"atm":35.6735633245188,"c25":35.48,"p25":37.62},{"ts":1791426615071,"atm":35.6231091605486,"c25":35.31,"p25":37.67},{"ts":1791428413898,"atm":35.5508355960894,"c25":35.3,"p25":37.57},{"ts":1791430217269,"atm":36.0595654323728,"c25":35.98,"p25":37.98},{"ts":1791432017037,"atm":36.1437193659281,"c25":36.04,"p25":38.02},{"ts":1791433812683,"atm":36.8417839000823,"c25":36.89,"p25":38.85},{"ts":1791435614690,"atm":37.1209361948734,"c25":37.08,"p25":39.01},{"ts":1791437414722,"atm":36.9820382978454,"c25":36.87,"p25":39.05},{"ts":1791439217965,"atm":36.9987179207088,"c25":36.98,"p25":38.95},{"ts":1791441013176,"atm":37.0182163801396,"c25":36.97,"p25":38.88},{"ts":1791442814844,"atm":36.9441167419114,"c25":36.67,"p25":39.03},{"ts":1791444611808,"atm":37.1937331466403,"c25":36.95,"p25":39.35},{"ts":1791446414499,"atm":37.2466392394631,"c25":37.08,"p25":39.17},{"ts":1791448212074,"atm":37.1483896679472,"c25":37.04,"p25":38.99},{"ts":1791450014531,"atm":37.3024117156895,"c25":37.18,"p25":39.15},{"ts":1791451813779,"atm":37.2417827897909,"c25":36.91,"p25":39.22},{"ts":1791453614209,"atm":37.1073818221974,"c25":36.93,"p25":39.18},{"ts":1791455414042,"atm":37.0801150663762,"c25":36.83,"p25":39.1},{"ts":1791457217034,"atm":37.1606677071973,"c25":36.84,"p25":39.28},{"ts":1791459014508,"atm":37.3512249132232,"c25":36.46,"p25":40.9},{"ts":1791460815813,"atm":37.4806836081421,"c25":37.34,"p25":40.95},{"ts":1791462612499,"atm":37.4492088649808,"c25":37.57,"p25":40.89},{"ts":1791464415350,"atm":37.2691194339489,"c25":36.77,"p25":40.63},{"ts":1791466217354,"atm":37.2613177487587,"c25":36.77,"p25":40.65},{"ts":1791468019210,"atm":36.7053102826044,"c25":36.54,"p25":39.5},{"ts":1791469829216,"atm":36.6046475797312,"c25":36.81,"p25":38.52},{"ts":1791471623891,"atm":36.401480020731,"c25":36.74,"p25":38.2},{"ts":1791473432121,"atm":36.6692431389883,"c25":36.93,"p25":38.89},{"ts":1791475218797,"atm":37.0192124405951,"c25":37.07,"p25":39.38},{"ts":1791477016205,"atm":36.8909206157929,"c25":36.75,"p25":39.37},{"ts":1791478824969,"atm":36.7857994188922,"c25":36.72,"p25":39.06},{"ts":1791480622096,"atm":36.6870672593508,"c25":36.33,"p25":38.79},{"ts":1791482416372,"atm":36.5035571307332,"c25":36.2,"p25":38.64},{"ts":1791484217303,"atm":36.4439456530837,"c25":36.26,"p25":39.02},{"ts":1791486016608,"atm":36.3006393409046,"c25":35.97,"p25":38.93},{"ts":1791487812748,"atm":36.2608272922357,"c25":35.95,"p25":39.07},{"ts":1791489614077,"atm":36.1939967085035,"c25":35.84,"p25":38.93},{"ts":1791491412958,"atm":36.2038176837816,"c25":35.79,"p25":39.02},{"ts":1791493216366,"atm":36.1028341050036,"c25":35.8,"p25":38.84},{"ts":1791495014823,"atm":36.1352811905851,"c25":35.78,"p25":38.96},{"ts":1791496816213,"atm":36.0998371485643,"c25":35.76,"p25":38.95},{"ts":1791498613211,"atm":36.1213768047983,"c25":35.79,"p25":39.03},{"ts":1791500416193,"atm":36.0866723924799,"c25":35.68,"p25":39.08},{"ts":1791502212200,"atm":36.0439078347626,"c25":35.58,"p25":39.04},{"ts":1791504016894,"atm":35.9815418447638,"c25":35.54,"p25":38.84},{"ts":1791504033841,"atm":35.9815512631734,"c25":35.54,"p25":38.84},{"ts":1791505812550,"atm":35.7279709956531,"c25":35.22,"p25":38.45},{"ts":1791507615038,"atm":35.6734798221674,"c25":35.18,"p25":38.4},{"ts":1791509413591,"atm":35.7402620529426,"c25":35.26,"p25":38.4},{"ts":1791511217137,"atm":35.6515152275138,"c25":35.21,"p25":38.39},{"ts":1791513012377,"atm":35.2825517153879,"c25":34.85,"p25":37.83},{"ts":1791514815588,"atm":34.7672840050452,"c25":34.28,"p25":37.39},{"ts":1791516612707,"atm":34.8695838387886,"c25":34.25,"p25":36.46},{"ts":1791518413826,"atm":34.7830824060277,"c25":34.3,"p25":36.26},{"ts":1791520212517,"atm":34.5259161475359,"c25":33.95,"p25":36.21},{"ts":1791522014077,"atm":34.5770686220625,"c25":33.97,"p25":36.12},{"ts":1791523812683,"atm":34.643599861925,"c25":34.13,"p25":36.17},{"ts":1791525614754,"atm":34.6575123524889,"c25":34.04,"p25":36.3},{"ts":1791527413500,"atm":34.5491703310133,"c25":34.02,"p25":36.22},{"ts":1791529214413,"atm":34.6308614460086,"c25":34.13,"p25":36.37},{"ts":1791531014141,"atm":34.479544366942,"c25":33.92,"p25":36.26},{"ts":1791532815758,"atm":34.6444828471896,"c25":34.27,"p25":36.22},{"ts":1791534610799,"atm":34.7305437366461,"c25":34.29,"p25":36.43},{"ts":1791536414487,"atm":35.0333559515673,"c25":34.52,"p25":36.77},{"ts":1791538212962,"atm":35.0398979126561,"c25":34.79,"p25":36.44},{"ts":1791540017277,"atm":35.0962158944471,"c25":34.82,"p25":36.42},{"ts":1791541812610,"atm":35.3218008847286,"c25":35.04,"p25":36.61},{"ts":1791543616177,"atm":35.4492257147495,"c25":35.3,"p25":36.65},{"ts":1791545411103,"atm":35.445110760079,"c25":35.26,"p25":36.67},{"ts":1791547216239,"atm":35.5592350344445,"c25":35.75,"p25":36.98},{"ts":1791549012409,"atm":35.5209851382681,"c25":35.65,"p25":36.93},{"ts":1791550816902,"atm":35.441823288385,"c25":35.44,"p25":36.92},{"ts":1791552614703,"atm":35.4591193142871,"c25":35.48,"p25":36.87},{"ts":1791554417510,"atm":35.6905275886251,"c25":35.36,"p25":37.02},{"ts":1791556213903,"atm":35.3958679426407,"c25":35.33,"p25":36.88},{"ts":1791558018887,"atm":35.2662246285055,"c25":35.18,"p25":36.65},{"ts":1791559815274,"atm":35.1807246443714,"c25":34.77,"p25":36.65},{"ts":1791561616692,"atm":35.1786258475822,"c25":34.78,"p25":36.6},{"ts":1791563418920,"atm":35.0856195450621,"c25":34.71,"p25":36.44},{"ts":1791565217237,"atm":34.9830443936668,"c25":34.64,"p25":36.34},{"ts":1791567036861,"atm":34.8435307449202,"c25":34.42,"p25":36.2},{"ts":1791568816161,"atm":34.8200210540518,"c25":34.3,"p25":36.24},{"ts":1791570614601,"atm":34.8657633606687,"c25":34.41,"p25":36.18},{"ts":1791572418579,"atm":34.7417364952648,"c25":34.24,"p25":36.03},{"ts":1791574213853,"atm":34.6918087886045,"c25":34.17,"p25":35.99},{"ts":1791576016427,"atm":34.6955348144313,"c25":34.19,"p25":35.98},{"ts":1791577815169,"atm":34.8416572282565,"c25":34.49,"p25":36.25},{"ts":1791579616297,"atm":34.8187799861134,"c25":34.46,"p25":36.31},{"ts":1791581409989,"atm":34.7740386715839,"c25":34.45,"p25":36.3},{"ts":1791583215517,"atm":34.9165844517244,"c25":34.57,"p25":36.44},{"ts":1791585011794,"atm":35.068404521384,"c25":34.75,"p25":36.55},{"ts":1791586817599,"atm":35.0064702294425,"c25":34.71,"p25":36.53},{"ts":1791588613415,"atm":35.0465939605781,"c25":34.69,"p25":36.56},{"ts":1791590415672,"atm":35.1190520742601,"c25":34.75,"p25":36.64},{"ts":1791590432146,"atm":35.1190630079653,"c25":34.75,"p25":36.64},{"ts":1791592211082,"atm":35.1979685661157,"c25":34.77,"p25":36.76},{"ts":1791594017316,"atm":35.2250548320267,"c25":34.87,"p25":36.71},{"ts":1791595812281,"atm":35.2044811909743,"c25":34.84,"p25":36.75},{"ts":1791597615343,"atm":35.2192423999673,"c25":34.82,"p25":36.82},{"ts":1791599411446,"atm":35.2556098007994,"c25":34.91,"p25":36.82},{"ts":1791601214624,"atm":35.3052899461775,"c25":34.97,"p25":36.8},{"ts":1791603012405,"atm":35.2355478424971,"c25":34.86,"p25":36.77},{"ts":1791604814198,"atm":35.2849366287394,"c25":34.88,"p25":36.82},{"ts":1791606611204,"atm":35.2377230256588,"c25":34.77,"p25":36.85},{"ts":1791608416837,"atm":35.1888995143442,"c25":34.79,"p25":36.76},{"ts":1791610213869,"atm":35.228740889082,"c25":34.89,"p25":36.71},{"ts":1791612016113,"atm":35.2415048679694,"c25":34.7,"p25":36.97},{"ts":1791613813330,"atm":35.2211860310618,"c25":34.82,"p25":36.84},{"ts":1791615617682,"atm":35.1808855793598,"c25":34.74,"p25":36.78},{"ts":1791617411080,"atm":35.2683508864965,"c25":34.75,"p25":36.71},{"ts":1791619215724,"atm":35.1471291486621,"c25":34.52,"p25":36.75},{"ts":1791621011946,"atm":35.1782929133662,"c25":34.67,"p25":36.79},{"ts":1791622813979,"atm":34.795066094085,"c25":34.1819014622516,"p25":36.4600248166531},{"ts":1791624611312,"atm":34.8735647191705,"c25":34.3629452717497,"p25":36.5900419460375},{"ts":1791626414144,"atm":34.8119160188764,"c25":34.3951869718482,"p25":36.5365357276637},{"ts":1791628211329,"atm":34.7614780441345,"c25":34.4156988587009,"p25":36.4212692436612},{"ts":1791630015213,"atm":34.7687963457791,"c25":34.3851889028156,"p25":36.4476163355832},{"ts":1791631812218,"atm":34.7794287881057,"c25":34.3960378630519,"p25":36.444066781972},{"ts":1791633614121,"atm":34.9368767281974,"c25":34.4441602848584,"p25":36.6114209353781},{"ts":1791635411597,"atm":34.8657455008031,"c25":34.4669587718705,"p25":36.5636398719389},{"ts":1791637214723,"atm":34.7643522963861,"c25":34.3529788115666,"p25":36.449395977006},{"ts":1791639012258,"atm":34.8634521867594,"c25":34.2957953929145,"p25":36.6002322419845},{"ts":1791640817693,"atm":34.8036348682517,"c25":34.3013418867851,"p25":36.543996505471},{"ts":1791642612294,"atm":34.9307508816735,"c25":34.2833468843652,"p25":36.7336548707445},{"ts":1791644414428,"atm":34.9237120954101,"c25":34.379820552211,"p25":36.7709917390601},{"ts":1791646211649,"atm":34.8581408135347,"c25":34.3297740047201,"p25":36.6662274776641},{"ts":1791648016343,"atm":35.0680947249558,"c25":34.0363148866054,"p25":36.9549597645285},{"ts":1791649811786,"atm":35.1794281748388,"c25":34.2204549292439,"p25":36.9032621920511},{"ts":1791651613593,"atm":35.2310764692824,"c25":34.252175675525,"p25":36.9571377678453},{"ts":1791653411593,"atm":35.1599612120564,"c25":34.2080683047107,"p25":36.9479861124037},{"ts":1791655213961,"atm":35.3766408054772,"c25":34.3657696061137,"p25":37.1707468591958},{"ts":1791657012129,"atm":35.2786892240976,"c25":34.4606807905251,"p25":36.9774412337641},{"ts":1791658815310,"atm":35.367831604457,"c25":34.5431438660742,"p25":37.0414616094167},{"ts":1791660612822,"atm":35.3319281440055,"c25":34.5525562446493,"p25":37.0525195873192},{"ts":1791662413746,"atm":35.3987737157136,"c25":34.5916356159546,"p25":37.0865152042191},{"ts":1791664213659,"atm":35.2936083896592,"c25":34.3717905343594,"p25":37.0327257914371},{"ts":1791666014540,"atm":35.3483817073393,"c25":34.4022240318428,"p25":37.0747805223829},{"ts":1791667811215,"atm":35.40565243474,"c25":34.448478340168,"p25":37.112339186857},{"ts":1791669612964,"atm":35.5445932666408,"c25":34.6652256299478,"p25":37.2133193915426},{"ts":1791671412527,"atm":35.4545798645231,"c25":34.6741261029015,"p25":37.1522358067675},{"ts":1791673214513,"atm":35.4591343148921,"c25":34.7604349775892,"p25":37.2264024273456},{"ts":1791675013467,"atm":35.5528701193018,"c25":34.7581249996315,"p25":37.2827777832576},{"ts":1791676815609,"atm":35.6067831655789,"c25":34.8383602327514,"p25":37.1658198061365},{"ts":1791676833575,"atm":35.6067941219845,"c25":34.8383602327514,"p25":37.1658198061365},{"ts":1791678612477,"atm":35.5801065570348,"c25":34.896188005684,"p25":37.208773622164},{"ts":1791680413304,"atm":35.6165015632855,"c25":34.8847509275601,"p25":37.2397175118881},{"ts":1791682211659,"atm":35.4803560251695,"c25":34.690373533282,"p25":37.1019565937832},{"ts":1791684014918,"atm":35.5943433742897,"c25":34.5296532755251,"p25":37.2734583665686},{"ts":1791685812612,"atm":35.5495252962505,"c25":34.425472953449,"p25":37.2782641027326},{"ts":1791687613983,"atm":35.4251016972295,"c25":34.3291068643514,"p25":37.2362715342296},{"ts":1791689410971,"atm":35.5148208065814,"c25":34.5657846362154,"p25":37.0391465423807},{"ts":1791691216448,"atm":35.4770216761517,"c25":34.5751579590889,"p25":37.1205140519543},{"ts":1791693014298,"atm":35.479498503106,"c25":34.5908692676382,"p25":37.3110677729634},{"ts":1791694816273,"atm":35.5398482840118,"c25":34.3793294770498,"p25":37.583594506787},{"ts":1791696612632,"atm":35.4962683299384,"c25":34.3076859813243,"p25":37.3762105094184},{"ts":1791698415747,"atm":35.5561317916578,"c25":34.3629128421599,"p25":37.3901169876019},{"ts":1791700210841,"atm":35.5830673215474,"c25":34.4506294487933,"p25":37.43048525533},{"ts":1791702013781,"atm":35.5546137036101,"c25":34.5739266213978,"p25":37.3922538679012},{"ts":1791703811180,"atm":35.4238247479976,"c25":34.4204314287113,"p25":37.1016448566171},{"ts":1791705614293,"atm":35.4648063077046,"c25":34.3871067731712,"p25":37.2155289887075},{"ts":1791707410389,"atm":35.3478520610424,"c25":34.4860529263003,"p25":37.0658629193291},{"ts":1791709214813,"atm":35.3569140860397,"c25":34.4179703202043,"p25":37.0026115893853},{"ts":1791711014255,"atm":35.5409599325467,"c25":34.4800759120871,"p25":37.3715741956054},{"ts":1791712815180,"atm":35.5196070937247,"c25":34.6605621178323,"p25":37.4189442488051},{"ts":1791714612488,"atm":35.5493335090856,"c25":34.6887902054019,"p25":37.3797824943722},{"ts":1791716415962,"atm":35.4359540668103,"c25":34.797958937852,"p25":37.2847902053352},{"ts":1791718213324,"atm":35.5453024212326,"c25":34.7658682217866,"p25":37.5010314069854},{"ts":1791720016584,"atm":35.437785243824,"c25":34.6341924930779,"p25":37.380830022739},{"ts":1791721813060,"atm":35.5757365576247,"c25":34.9114153044564,"p25":37.4008492477037},{"ts":1791723615140,"atm":35.6752167980291,"c25":34.9292768637802,"p25":37.472606588286},{"ts":1791725410368,"atm":35.7312301117907,"c25":35.1013758190283,"p25":37.6269141494459},{"ts":1791727216725,"atm":35.8604392911579,"c25":34.8644737624047,"p25":37.6928670242535},{"ts":1791729011913,"atm":35.8658019725172,"c25":34.9840380242113,"p25":37.6966205643123},{"ts":1791730813797,"atm":35.9286103681594,"c25":34.8852672813846,"p25":37.8707516451489},{"ts":1791732611038,"atm":35.9267965811586,"c25":34.888369592839,"p25":37.861926680808},{"ts":1791734415717,"atm":35.792094301497,"c25":35.0379501117742,"p25":37.663774580217},{"ts":1791736211142,"atm":35.6337796127312,"c25":34.7386435931863,"p25":37.5080358434996},{"ts":1791738017765,"atm":35.7206975578906,"c25":34.7423302859176,"p25":37.3620672540251},{"ts":1791739810958,"atm":35.6588039942388,"c25":34.7205580486122,"p25":37.3179291507973},{"ts":1791741620767,"atm":35.7048052715398,"c25":34.8681866893993,"p25":37.2872427836186},{"ts":1791743411604,"atm":35.6573676399576,"c25":34.8279880600717,"p25":37.234174877837},{"ts":1791745215673,"atm":35.6402042912571,"c25":34.6892688677941,"p25":37.0782898597283},{"ts":1791747012916,"atm":35.7189503166353,"c25":34.6130764382115,"p25":37.2498485800666},{"ts":1791748813078,"atm":35.7734339098102,"c25":34.6073810986394,"p25":37.3111111601832},{"ts":1791750610971,"atm":35.7502166650746,"c25":34.7829686983694,"p25":37.2524952853408},{"ts":1791752414724,"atm":35.7323618226518,"c25":34.790240507433,"p25":37.2349756445045},{"ts":1791754213553,"atm":35.7426943190858,"c25":35.0207002916503,"p25":37.8109504068124},{"ts":1791756015679,"atm":35.723744330631,"c25":35.0158259682999,"p25":37.880571980185},{"ts":1791757812506,"atm":35.6711005025977,"c25":34.7016576704433,"p25":37.1520908959148},{"ts":1791759616778,"atm":35.6887083680737,"c25":34.6199008143788,"p25":37.1409486157497},{"ts":1791761410871,"atm":35.6553971512643,"c25":34.5647156871073,"p25":37.1869354558169},{"ts":1791763215100,"atm":35.5641910268437,"c25":34.6387713815932,"p25":37.2066537432175},{"ts":1791763231772,"atm":35.5642055957288,"c25":34.6387713815932,"p25":37.2066537432175},{"ts":1791765013068,"atm":35.621294723038,"c25":34.789717940568,"p25":37.2850215616205},{"ts":1791766814446,"atm":35.865067447062,"c25":34.8950278707618,"p25":37.5851955385967},{"ts":1791768610219,"atm":36.0239990131638,"c25":35.0862934867559,"p25":37.7357241878622},{"ts":1791770412994,"atm":36.1106817043126,"c25":35.5292062763064,"p25":37.8646992636005},{"ts":1791772212672,"atm":36.0444201768902,"c25":35.4090925003318,"p25":37.7964993679324},{"ts":1791774013477,"atm":36.1319048785288,"c25":35.3576474320476,"p25":37.9120889505449},{"ts":1791775810645,"atm":36.2376945501517,"c25":35.4961920907935,"p25":38.1423663205834},{"ts":1791777615290,"atm":36.2441424621486,"c25":35.6004147747303,"p25":38.5574235556176},{"ts":1791779411644,"atm":36.1640864575807,"c25":35.6131808646304,"p25":37.7722830016},{"ts":1791781214718,"atm":35.9454363455373,"c25":35.3378252642987,"p25":37.7805914093},{"ts":1791783009635,"atm":36.2714937550588,"c25":34.9676757835165,"p25":38.4730870164174},{"ts":1791784813523,"atm":36.4659552714515,"c25":34.9761211874945,"p25":38.7602922953927},{"ts":1791786614119,"atm":36.7349974771556,"c25":35.1289156023798,"p25":39.2449171700506},{"ts":1791788416014,"atm":36.4093613804095,"c25":35.0307826188665,"p25":39.0998563203513},{"ts":1791790212809,"atm":36.1559442824083,"c25":34.6790326869603,"p25":38.4822406955856},{"ts":1791792013972,"atm":36.1004884311254,"c25":34.511252538089,"p25":38.3516889672597},{"ts":1791793813056,"atm":36.445353889197,"c25":34.9169242306377,"p25":38.8567493936829},{"ts":1791795616520,"atm":36.1542655617911,"c25":34.8077241298118,"p25":38.6936278512311},{"ts":1791797413701,"atm":36.1098142541018,"c25":34.8098190415061,"p25":38.6509836077043},{"ts":1791799215637,"atm":36.0376059924121,"c25":34.8173820121112,"p25":38.5447261499668},{"ts":1791801014835,"atm":36.0371989689513,"c25":34.5458309636563,"p25":38.637456194529},{"ts":1791802814540,"atm":36.0883980715162,"c25":34.54305082344,"p25":38.7019692958073},{"ts":1791804613190,"atm":36.0717865411955,"c25":34.6621294136406,"p25":38.7707693787807},{"ts":1791806417106,"atm":36.1126909899541,"c25":34.6885292957433,"p25":38.8496912707874},{"ts":1791808214457,"atm":36.2335696873579,"c25":34.8341157607127,"p25":38.7278624675961},{"ts":1791810016434,"atm":36.2598200276172,"c25":34.8681933897743,"p25":38.4186063145573},{"ts":1791811815446,"atm":36.1066696649998,"c25":34.7428564540049,"p25":38.2884312412831},{"ts":1791813616633,"atm":35.8035626757362,"c25":34.5110700326222,"p25":37.8975082177675},{"ts":1791815414326,"atm":35.7707425025392,"c25":34.523725279332,"p25":37.8356205625825},{"ts":1791817219046,"atm":35.8569408432504,"c25":34.7620223582264,"p25":37.6300213578138},{"ts":1791819012025,"atm":35.8747924266729,"c25":34.8100811184513,"p25":37.6927977473043},{"ts":1791820817342,"atm":35.8849632936507,"c25":34.7893455073861,"p25":37.7631429666391},{"ts":1791822612385,"atm":35.6847873602026,"c25":34.5822212993228,"p25":37.5865483673229},{"ts":1791824416669,"atm":35.7745249501456,"c25":34.6732207200326,"p25":37.4356752233814},{"ts":1791826213483,"atm":35.7334003899396,"c25":34.6453427545078,"p25":37.3119276206169},{"ts":1791828015044,"atm":35.8228702497937,"c25":34.7337506637471,"p25":37.3982746398526},{"ts":1791829813435,"atm":35.8501367267377,"c25":34.7786777495886,"p25":37.3657004546663},{"ts":1791831617350,"atm":35.8635910282816,"c25":34.7683858010815,"p25":37.317964722762},{"ts":1791833412674,"atm":35.6768105096101,"c25":34.4774843548738,"p25":37.3781287021143},{"ts":1791835221444,"atm":35.5608933798128,"c25":34.2772532561877,"p25":37.3282414778921},{"ts":1791837012776,"atm":35.5512983297304,"c25":34.2911051084717,"p25":37.416327495377},{"ts":1791838816428,"atm":35.4895219708235,"c25":34.280775978487,"p25":37.3779117040849},{"ts":1791840611232,"atm":35.5616740587148,"c25":34.3688753944152,"p25":37.3555425297359},{"ts":1791842418305,"atm":35.5987832472623,"c25":34.3664632416475,"p25":37.1102546898735},{"ts":1791844212529,"atm":35.5809923579773,"c25":34.1594974074753,"p25":37.2130682226943},{"ts":1791846019579,"atm":35.7839401194716,"c25":34.6316934612771,"p25":37.5820978881082},{"ts":1791847814011,"atm":36.1075361322122,"c25":34.9963385813581,"p25":37.898096670696},{"ts":1791849615801,"atm":36.1063143856143,"c25":35.0089464789035,"p25":38.3593367776615},{"ts":1791849633190,"atm":36.1063254692604,"c25":35.0089464789035,"p25":38.3593367776615},{"ts":1791851413447,"atm":36.2263707536086,"c25":35.1593358377503,"p25":38.1881344204547},{"ts":1791853214121,"atm":36.0976176803234,"c25":35.0441163473706,"p25":37.8463657265406},{"ts":1791855010866,"atm":35.6318203569571,"c25":34.5814044272189,"p25":36.9629868750931},{"ts":1791856814685,"atm":35.4814474823018,"c25":34.3164561808455,"p25":36.792589018588},{"ts":1791858612640,"atm":35.4660848737406,"c25":34.3868959350575,"p25":36.9103114324968},{"ts":1791860413061,"atm":35.6961890769081,"c25":34.696893457492,"p25":37.3343400711978},{"ts":1791862211954,"atm":35.573234677301,"c25":34.5347763653352,"p25":37.162436996885},{"ts":1791864014077,"atm":35.6881275425766,"c25":34.6330056288932,"p25":37.4294902921022},{"ts":1791865813379,"atm":35.7512116797103,"c25":34.829230407427,"p25":37.5571780634565},{"ts":1791867614648,"atm":35.7153284560217,"c25":34.7424979811673,"p25":36.9812108651466},{"ts":1791869413962,"atm":35.7278504057805,"c25":34.6742421995862,"p25":37.2663209551159},{"ts":1791871215884,"atm":35.6807212120093,"c25":34.6273079156852,"p25":36.9949284932528},{"ts":1791873011592,"atm":35.7043375519964,"c25":34.6515931955846,"p25":37.0821500902188},{"ts":1791874818160,"atm":35.5940635328549,"c25":34.6111690436109,"p25":36.8716501888004},{"ts":1791876610767,"atm":35.5461026928424,"c25":34.4269945213054,"p25":36.8345233314701},{"ts":1791878416508,"atm":35.3466032379836,"c25":34.1370624348796,"p25":36.7255921078869},{"ts":1791880211991,"atm":35.3523971527294,"c25":33.937852517472,"p25":36.6908938384332},{"ts":1791882014703,"atm":35.270330226614,"c25":33.9974663705256,"p25":36.4431313860552},{"ts":1791883813162,"atm":35.3039675602115,"c25":33.9867482800441,"p25":36.331883843313},{"ts":1791885616684,"atm":35.3210214605288,"c25":33.7474169881657,"p25":36.5708308552254},{"ts":1791887412648,"atm":35.455828156051,"c25":34.0654646198985,"p25":36.6239338115656},{"ts":1791889219274,"atm":35.6421156214075,"c25":34.4242026134434,"p25":37.2753667250417},{"ts":1791891011380,"atm":35.6779590745723,"c25":34.5592800711823,"p25":36.9281439527994},{"ts":1791892817305,"atm":35.8060279426365,"c25":34.5553082717045,"p25":37.5021282479163},{"ts":1791894614219,"atm":35.9491829511808,"c25":34.8653188126678,"p25":37.4993640159303},{"ts":1791896418668,"atm":35.8865864514939,"c25":34.6600356816906,"p25":37.7397016111586},{"ts":1791898212118,"atm":35.8280706021308,"c25":34.5642594430795,"p25":37.4387220022053},{"ts":1791900019742,"atm":35.8109435819342,"c25":34.4864985593673,"p25":37.7545865401025},{"ts":1791901813007,"atm":35.8861405061191,"c25":34.6677054156924,"p25":37.5465073440614},{"ts":1791903620053,"atm":35.8842798251624,"c25":34.5820822354808,"p25":37.5051343558416},{"ts":1791905412915,"atm":35.7142399671663,"c25":34.1731824656214,"p25":37.3175765677785},{"ts":1791907219896,"atm":35.4170289015039,"c25":34.1226049072051,"p25":36.7849037677343},{"ts":1791909014765,"atm":35.4615215467076,"c25":34.0500227492414,"p25":37.0815716594507},{"ts":1791910827303,"atm":35.4039854690036,"c25":33.9505164523766,"p25":37.1680633743083},{"ts":1791912612255,"atm":35.5905703728394,"c25":34.0602657817242,"p25":37.5951240885308},{"ts":1791914421054,"atm":35.707202238806,"c25":34.308918309682,"p25":37.7405751709503},{"ts":1791916209398,"atm":35.7631993413716,"c25":34.2430760161185,"p25":37.7415985610066},{"ts":1791918012249,"atm":35.8395047704283,"c25":34.2086220136403,"p25":38.1398755439116},{"ts":1791919809275,"atm":35.8644616072183,"c25":34.2331145504527,"p25":38.0035723906333},{"ts":1791921611557,"atm":35.877214582049,"c25":34.3739464665712,"p25":38.2756351945662},{"ts":1791923408984,"atm":36.0964803353067,"c25":34.4047549670227,"p25":38.5814151695825},{"ts":1791925212085,"atm":35.9874441650723,"c25":34.2473948381988,"p25":38.6622396129887},{"ts":1791927008331,"atm":36.0962846744656,"c25":34.265064077215,"p25":38.6995742211582},{"ts":1791928811719,"atm":35.9841075078044,"c25":34.2607951790061,"p25":37.897667109809},{"ts":1791930608788,"atm":36.0719812636534,"c25":34.1000836760701,"p25":38.8661900279427},{"ts":1791932412004,"atm":35.9635953456844,"c25":34.1822290221469,"p25":38.0388840532481},{"ts":1791934208162,"atm":36.1491110370728,"c25":34.3297880484616,"p25":38.5280212612374},{"ts":1791936012973,"atm":36.1591494357856,"c25":34.367325369004,"p25":38.5243181627281},{"ts":1791936028584,"atm":36.1591603661482,"c25":34.367325369004,"p25":38.5243181627281},{"ts":1791937808209,"atm":36.1174298921332,"c25":34.5917080733425,"p25":37.9117826183268},{"ts":1791939611581,"atm":36.0935437166009,"c25":34.5164011950824,"p25":38.1848581811903},{"ts":1791941408520,"atm":36.1837365312479,"c25":34.6890745429506,"p25":38.7413015703685},{"ts":1791943210998,"atm":36.3205895857647,"c25":34.815026748494,"p25":38.6219670938839},{"ts":1791945008776,"atm":36.3133126894789,"c25":34.8604633844912,"p25":38.5255175964399},{"ts":1791946810902,"atm":36.0680972156577,"c25":34.6418897390541,"p25":37.8883499270095},{"ts":1791948608968,"atm":36.223779499206,"c25":34.621940270217,"p25":38.1074546420798},{"ts":1791950411536,"atm":36.2263204138379,"c25":34.4578630947597,"p25":38.0632093098152},{"ts":1791952208523,"atm":36.0531428126406,"c25":34.4157348147667,"p25":38.0409978390308},{"ts":1791954011997,"atm":36.0610557894805,"c25":34.1873278279769,"p25":38.0906760590819},{"ts":1791955808433,"atm":35.9525654320689,"c25":34.3961712544281,"p25":37.6464778709866},{"ts":1791957611392,"atm":35.989360383682,"c25":34.2830640487885,"p25":37.6706687130815},{"ts":1791959408689,"atm":35.9222677881052,"c25":34.2522237931635,"p25":37.5287164168031},{"ts":1791961211781,"atm":35.8658513493574,"c25":34.1598973876662,"p25":37.3842448543166},{"ts":1791963009203,"atm":35.8589772439673,"c25":34.3460997157935,"p25":37.4005171215599},{"ts":1791964811509,"atm":35.912885518499,"c25":34.4422297680811,"p25":37.6250918633606},{"ts":1791966608400,"atm":35.6768401527576,"c25":34.1213667261302,"p25":37.5477947213016},{"ts":1791968411234,"atm":35.8418635344214,"c25":34.3710011144525,"p25":37.5040500117387},{"ts":1791970209466,"atm":36.1923238415088,"c25":34.958837467619,"p25":38.4206504535388},{"ts":1791972012518,"atm":36.0164187887461,"c25":34.6558151743239,"p25":38.2450649403192},{"ts":1791973808761,"atm":35.9969719560999,"c25":34.5696870767389,"p25":38.410688773233},{"ts":1791975612919,"atm":35.9594228207229,"c25":34.4472740014055,"p25":37.5396726838012},{"ts":1791977409042,"atm":36.0316276393811,"c25":34.5441110974828,"p25":37.9546162784963},{"ts":1791979212662,"atm":35.996628564763,"c25":34.4579323485816,"p25":37.6479647176101},{"ts":1791981009473,"atm":36.2331418131685,"c25":34.7608801193721,"p25":38.464819431925},{"ts":1791982818647,"atm":36.1388847628121,"c25":34.8009641863242,"p25":38.3128935124638},{"ts":1791984609824,"atm":36.1387726913688,"c25":34.7044688784555,"p25":38.3558807157288},{"ts":1791986413493,"atm":35.8237030861085,"c25":34.4047553379888,"p25":37.6609625414649},{"ts":1791988210464,"atm":36.047015428294,"c25":34.73198313498,"p25":38.0593773232684},{"ts":1791990013656,"atm":35.8116370259601,"c25":34.8199388988628,"p25":37.756418444672},{"ts":1791991809551,"atm":35.6870474110073,"c25":34.6879641140354,"p25":37.5404083408285},{"ts":1791993612527,"atm":35.7432325941902,"c25":34.5539371712492,"p25":38.3451388145168},{"ts":1791995409925,"atm":36.0712994140471,"c25":34.7780021146265,"p25":38.9120885622396},{"ts":1791997213150,"atm":36.2187336415996,"c25":34.7955288627717,"p25":38.4998715079679},{"ts":1791999009508,"atm":36.3018615706474,"c25":34.7453419495382,"p25":39.4293358005963},{"ts":1792000813176,"atm":36.3572821688302,"c25":34.8411484724428,"p25":39.4481415150615},{"ts":1792002609685,"atm":36.563889316746,"c25":35.0233203673787,"p25":39.6334834176566},{"ts":1792004412424,"atm":36.6981390902379,"c25":34.9615560268812,"p25":39.682324985428},{"ts":1792006208844,"atm":36.4283305356499,"c25":34.7108446253847,"p25":39.3019174865343},{"ts":1792008012491,"atm":36.2962366381171,"c25":34.7379648649023,"p25":39.1787030779629},{"ts":1792009809264,"atm":36.4014006654674,"c25":34.8145093864539,"p25":38.3281103581936},{"ts":1792011612106,"atm":36.3578960147671,"c25":35.0519399848817,"p25":39.1480988644755},{"ts":1792013409668,"atm":36.3835485423294,"c25":35.1558710830976,"p25":39.2653182573445},{"ts":1792015211869,"atm":36.3941889408977,"c25":35.1178658807104,"p25":39.177101257611},{"ts":1792017008091,"atm":36.3714006629413,"c25":34.9740928739982,"p25":39.0778192538455},{"ts":1792018812176,"atm":36.4323687364285,"c25":34.8935243345381,"p25":38.9146078434052},{"ts":1792020609154,"atm":36.4064351589799,"c25":35.1573271031608,"p25":38.8553622650055},{"ts":1792022411927,"atm":36.3056584827746,"c25":34.9692042778277,"p25":38.9449100501309},{"ts":1792022427852,"atm":36.3056721414521,"c25":34.9692042778277,"p25":38.9449100501309},{"ts":1792024209645,"atm":36.3638983219013,"c25":35.3003425981561,"p25":39.1541145856686},{"ts":1792026010645,"atm":36.2547977612369,"c25":35.0590401980878,"p25":38.7990465920452},{"ts":1792027809401,"atm":36.1974981268929,"c25":34.9531402219604,"p25":38.6712316051884},{"ts":1792029611467,"atm":36.1678178625509,"c25":34.9517300880452,"p25":38.5843155345937},{"ts":1792031409076,"atm":36.7772403987231,"c25":35.5717453129649,"p25":39.3384823650047},{"ts":1792033211267,"atm":36.3902853426253,"c25":34.8816108568423,"p25":39.0472967330534},{"ts":1792035009197,"atm":36.3633795180327,"c25":35.0411716808657,"p25":38.7491358025553},{"ts":1792036812111,"atm":36.2382824219592,"c25":34.7727114165605,"p25":38.4607553257408},{"ts":1792038608625,"atm":36.0316025142189,"c25":34.6833523495861,"p25":38.376770604955},{"ts":1792040411219,"atm":35.6960363036998,"c25":34.3758405523154,"p25":38.2033510568926},{"ts":1792042209298,"atm":35.7101254261358,"c25":34.0839916004926,"p25":38.0463149404447},{"ts":1792044011455,"atm":35.9163563154221,"c25":34.611503502872,"p25":38.2729700066688},{"ts":1792045809051,"atm":36.1788215134234,"c25":34.6489702738683,"p25":38.9524471901086},{"ts":1792047612544,"atm":36.7958889550938,"c25":35.803447502352,"p25":39.6053091063881},{"ts":1792049408853,"atm":36.4390344333123,"c25":35.2241726339196,"p25":39.3948205173894},{"ts":1792051211968,"atm":36.1748644396834,"c25":34.7964836034312,"p25":38.6567568060301},{"ts":1792053008358,"atm":37.3997741125886,"c25":36.1079443231242,"p25":40.1384111772618},{"ts":1792054811875,"atm":37.0760949203376,"c25":36.38,"p25":40.262441197154},{"ts":1792056609253,"atm":37.0071966884368,"c25":36.5908188861014,"p25":40.13},{"ts":1792058411937,"atm":37.1934326996608,"c25":36.8728638503923,"p25":40.3091571399608},{"ts":1792060208907,"atm":37.1017442818336,"c25":36.7231979719718,"p25":39.955},{"ts":1792062012162,"atm":37.2143105341333,"c25":36.87,"p25":40.07160783701},{"ts":1792063809733,"atm":37.2595407524186,"c25":36.9478871631151,"p25":40.22},{"ts":1792065613544,"atm":37.3051823658185,"c25":36.8267308066825,"p25":40.165},{"ts":1792067410499,"atm":37.3657840415075,"c25":36.8850664853588,"p25":40.23},{"ts":1792069213586,"atm":37.5818434711913,"c25":36.9402250835415,"p25":40.455},{"ts":1792071010187,"atm":37.7879209328811,"c25":36.8721307645962,"p25":40.61},{"ts":1792072813405,"atm":37.7336022761909,"c25":36.95,"p25":40.405},{"ts":1792074613897,"atm":37.7487963855626,"c25":36.92,"p25":40.985},{"ts":1792076413563,"atm":37.3923994544451,"c25":36.63,"p25":40.57},{"ts":1792078209166,"atm":37.2979127497162,"c25":36.4844888739282,"p25":39.989387475515},{"ts":1792080013422,"atm":37.058135251524,"c25":36.2415250302808,"p25":39.49},{"ts":1792081809308,"atm":37.0494791113728,"c25":36.2625293981513,"p25":39.5971877740529},{"ts":1792083612219,"atm":36.8685889022618,"c25":36.11342847916,"p25":39.3848944041082},{"ts":1792085409027,"atm":36.8058327012316,"c25":35.9749183790939,"p25":39.125},{"ts":1792087213068,"atm":36.7484403053557,"c25":35.8834873193319,"p25":39.14},{"ts":1792089009851,"atm":36.8294807477946,"c25":36.0194030984565,"p25":39.4215716200804},{"ts":1792090811820,"atm":36.7454238834345,"c25":35.9231016091367,"p25":39.0387834748513},{"ts":1792092610051,"atm":36.6538916633041,"c25":35.7876203525175,"p25":39.125},{"ts":1792094411892,"atm":36.713349487555,"c25":35.875609431476,"p25":39.145},{"ts":1792096208628,"atm":36.7920158213643,"c25":35.9081827443274,"p25":39.185},{"ts":1792098012510,"atm":36.8910838053157,"c25":36.035,"p25":39.6830232646638},{"ts":1792099809333,"atm":36.7314983027752,"c25":35.87190564705,"p25":39.625},{"ts":1792101613614,"atm":36.6653902438084,"c25":35.7084395263843,"p25":39.13},{"ts":1792103408963,"atm":36.734681402425,"c25":35.8657368534174,"p25":39.23},{"ts":1792105212118,"atm":36.7473234172741,"c25":35.8904094502605,"p25":39.195},{"ts":1792107009573,"atm":36.8126084031812,"c25":35.9061822594692,"p25":39.5469996233494},{"ts":1792108813036,"atm":36.8175005055823,"c25":35.823763225434,"p25":39.5802519076546},{"ts":1792108828053,"atm":36.8175012516177,"c25":35.823763225434,"p25":39.5802519076546},{"ts":1792110608462,"atm":36.7886197433598,"c25":36.1566693513845,"p25":39.335},{"ts":1792112412141,"atm":36.8480605351102,"c25":36.2,"p25":39.415},{"ts":1792114208984,"atm":36.8250047392594,"c25":36.2036701701883,"p25":39.4143559436822},{"ts":1792116011769,"atm":36.7341209094244,"c25":36.15,"p25":39.2168719339936},{"ts":1792117808947,"atm":36.536424698287,"c25":35.935,"p25":38.9856902562081},{"ts":1792119612092,"atm":36.3624948081987,"c25":35.8726100225768,"p25":38.5210575732361},{"ts":1792121409579,"atm":36.2371351134742,"c25":35.785,"p25":38.2031738540044},{"ts":1792123211524,"atm":35.8543589198978,"c25":35.355,"p25":37.455},{"ts":1792125008300,"atm":35.5458584437008,"c25":35.005,"p25":37.04},{"ts":1792126811339,"atm":35.4628575899652,"c25":34.915,"p25":37.026894101736},{"ts":1792128608297,"atm":35.7894495988659,"c25":35.1170205368937,"p25":37.5},{"ts":1792130411818,"atm":35.9813827286588,"c25":35.2486486614233,"p25":37.83},{"ts":1792132208711,"atm":36.1567414732659,"c25":35.3354195824426,"p25":38.1798147353983},{"ts":1792134011749,"atm":36.009353107537,"c25":35.0870884850384,"p25":37.88},{"ts":1792135809623,"atm":35.9861966224225,"c25":34.9440524142724,"p25":37.7},{"ts":1792137612180,"atm":35.8456227265656,"c25":34.93,"p25":37.6331168909947},{"ts":1792139408663,"atm":35.708381775053,"c25":34.57,"p25":37.415},{"ts":1792141211313,"atm":35.3991815476533,"c25":34.155,"p25":37.045},{"ts":1792143008837,"atm":35.1521760795653,"c25":33.86,"p25":36.715},{"ts":1792144812080,"atm":34.9890395028343,"c25":33.76,"p25":36.505},{"ts":1792146608600,"atm":35.0976085030995,"c25":33.99,"p25":36.585},{"ts":1792148411494,"atm":35.0159076897543,"c25":33.895,"p25":36.475},{"ts":1792150208786,"atm":34.8885974881459,"c25":33.695,"p25":36.8128306404942},{"ts":1792152012397,"atm":35.4157798780566,"c25":34.225,"p25":37.5619079512314},{"ts":1792153809590,"atm":35.6688358102664,"c25":34.5803684437106,"p25":37.71},{"ts":1792155614475,"atm":35.9052314566261,"c25":34.9389801797076,"p25":38.1645019257743},{"ts":1792157409407,"atm":35.9128060740933,"c25":34.955,"p25":38.0807427228192}]}